Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-23 3:30:35 AM | Chg. -3.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,733.14CNY | -0.13% | 2,735.39 | 2,735.39 | 2,733.14 | 2,736.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoTou Steel Un...CNE0000017H1 | 1.393:32 AM | 1.391.39 | 0.000.00% | 1.3861.78 mill. | 1.391,800 | 1.401.38 | 5.06 mill.7.03 mill. | Markets |
| INNER MONGOLIA EERDUOSI CASHME...CNE0000017T6 | 8.373:32 AM | 8.358.38 | -0.01-0.12% | 8.365,000 | 8.37500 | 8.388.30 | 198,0001.65 mill. | Markets |
| Inner Mongolia Eerduosi Resour...CNE000000J85 | 0.823:25 AM | 0.820.82 | 0.000.00% | 0.82300 | 0.821,200 | 0.820.82 | 300245.70 | Markets |
| INNER MONGOLIA JINYU GROUP CO ...CNE000000Y37 | 5.773:31 AM | 5.815.80 | -0.03-0.52% | 5.7736,800 | 5.785,400 | 5.835.77 | 404,7792.35 mill. | Markets |
| INNER MONGOLIA JUNZHENG ENERGY...CNE1000010F8 | 3.583:30 AM | 3.573.60 | -0.02-0.56% | 3.575.16 mill. | 3.5858,600 | 3.603.57 | 964,9003.46 mill. | Markets |
| INNER MONGOLIA LANTAI INDUSTRI...CNE000001618 | 7.033:32 AM | 7.057.05 | -0.02-0.28% | 7.022,000 | 7.044,500 | 7.067.01 | 171,3001.2 mill. | Markets |
| INNER MONGOLIA MENGDIAN HUANEN...CNE000000GN6 | 4.183:32 AM | 4.164.17 | +0.01+0.24% | 4.18168,600 | 4.19208,100 | 4.194.15 | 3.82 mill.15.93 mill. | Markets |
| Inner Mongolia North Hauler Jo...CNE000001386 | 15.923:32 AM | 15.9616.14 | -0.22-1.36% | 15.91600 | 15.922,900 | 16.1015.90 | 212,8003.4 mill. | Markets |
| Inner Mongolia XinhuaCNE1000055P2 | 10.163:30 AM | 10.1910.18 | -0.02-0.20% | 10.156,000 | 10.17100 | 10.1910.15 | 19,300196,405 | Markets |
| INNER MONGOLIA YILI INDUSTRIAL...CNE000000JP5 | 21.943:32 AM | 21.9821.98 | -0.04-0.18% | 21.93900 | 21.94300 | 22.0921.90 | 1.03 mill.22.76 mill. | Markets |
| INNER MONGOLIA YITAI COAL COMP...CNE000000SK7 | 1.953:32 AM | 1.961.96 | -0.01-0.26% | 1.95100 | 1.956,100 | 1.961.95 | 12,10023,629.20 | Markets |
| INNOCARE PHARMA LIMITEDCNE100005P56 | 11.263:30 AM | 11.3111.33 | -0.07-0.62% | 11.258,929 | 11.262,480 | 11.3411.25 | 90,3771.02 mill. | Markets |
| INNOVITA BIOLOGICAL TECHNOLOGY...CNE100005Q14 | 36.493:30 AM | 36.4836.83 | -0.34-0.92% | 36.492,240 | 36.53400 | 36.6636.35 | 10,301376,132.53 | Markets |
| insigam technology co ltdCNE000000PH9 | 4.923:32 AM | 4.924.91 | +0.01+0.20% | 4.9121,600 | 4.924,900 | 4.954.91 | 666,4003.29 mill. | Markets |
| INVENTISBIO CO. LTD.CNE100005Q22 | 7.493:30 AM | 7.527.50 | -0.01-0.13% | 7.4946 | 7.5087 | 7.677.48 | 91,062683,351.44 | Markets |
| Ireader Technology Co., Ltd.CNE100002VN0 | 15.433:32 AM | 15.5815.57 | -0.14-0.90% | 15.431,000 | 15.44300 | 15.6015.43 | 243,9003.79 mill. | Markets |
| IRICO DISPLAY DEVICES CO LTDCNE000000KG2 | 5.873:32 AM | 5.885.90 | -0.03-0.51% | 5.8663,300 | 5.8732,800 | 5.915.85 | 723,6004.25 mill. | Markets |
| Iron trackCNE1000043D4 | 17.723:30 AM | 17.8117.98 | -0.26-1.45% | 17.74400 | 17.78400 | 17.8117.72 | 2,21839,460.40 | Markets |
| JACK SEWING MACHINE CO.,LTDCNE100002Z81 | 25.433:32 AM | 25.3225.70 | -0.27-1.05% | 25.43500 | 25.51900 | 25.6625.24 | 80,1002.03 mill. | Markets |
| JADARDCNE100005P07 | 14.273:30 AM | 14.4814.48 | -0.21-1.45% | 14.27163 | 14.30200 | 14.4814.25 | 72,3001.04 mill. | Markets |
| Jangho Group Co., Ltd.CNE100001682 | 4.483:32 AM | 4.504.51 | -0.03-0.67% | 4.475,200 | 4.481,700 | 4.504.46 | 419,8001.88 mill. | Markets |
| Jason Furniture(Hangzhou)Co.,L...CNE100002GF7 | 22.763:32 AM | 22.5922.60 | +0.16+0.71% | 22.76100 | 22.77100 | 22.7622.50 | 209,8004.75 mill. | Markets |
| JCHX MINING MANAGEMENT CO.,LTD...CNE1000022P2 | 41.293:32 AM | 41.6542.02 | -0.73-1.74% | 41.29300 | 41.31200 | 41.6540.94 | 358,40014.85 mill. | Markets |
| JDM JingDa Machine (Ningbo)Co....CNE100001VF8 | 5.933:31 AM | 5.995.99 | -0.06-1.00% | 5.9317,900 | 5.945,900 | 5.995.91 | 122,800728,291 | Markets |
| JHT DESIGN CO.LTD.CNE100005ZR5 | 56.083:30 AM | 55.9856.07 | +0.01+0.02% | 55.72100 | 55.96100 | 56.0855.68 | 13,700763,826 | Markets |
| JIA YOU INTERNATIONAL LOGISTIC...CNE100002SQ9 | 19.463:32 AM | 19.1118.99 | +0.47+2.47% | 19.44500 | 19.469,100 | 19.5019.11 | 673,58013.02 mill. | Markets |
| Jiahe FoodCNE1000052G8 | 10.463:30 AM | 10.4410.52 | -0.06-0.57% | 10.47100 | 10.501,300 | 10.4810.44 | 23,000240,634 | Markets |
| Jiahua Technology- | 15.063:30 AM | 15.2215.14 | -0.08-0.53% | 15.06807 | 15.18600 | 15.2215.04 | 12,700191,395.92 | Markets |
| Jiajiayue Group Co., Ltd.CNE100002ZV4 | 7.723:32 AM | 7.767.79 | -0.07-0.90% | 7.716,300 | 7.72500 | 7.767.70 | 165,3001.28 mill. | Markets |
| Jian ZhijiaCNE100004JG5 | 18.373:30 AM | 18.4018.39 | -0.02-0.11% | 18.30300 | 18.36300 | 18.5018.30 | 57,4001.06 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
