insigam technology co ltd
insigam technology co ltd/ CNE000000PH9 /
600797
|
2024-06-13 9:00:00 AM
|
Chg.
-0.08
|
Volume |
Bid2024-06-13 |
Ask9:00:03 AM |
High |
Low |
|
4.75CNY
|
-1.66%
|
7.55 mill.
Turnover: 36.16 mill. |
4.75Bid Size: 1,000 |
4.76Ask Size: 19,800 |
4.85 |
4.74 |
Master data
| WKN: |
- |
| Ticker: |
600797 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.83 |
| High: |
4.85 |
| Low: |
4.74 |
| Previous Close: |
4.83 |
| Volume (shares): |
7.55 mill. |
| Turnover: |
36.16 mill. |
| Trades: |
1,262 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+4.63% |
| 1 Month |
|
|
-8.30% |
| 3 Months |
|
|
-20.17% |
| YTD |
|
|
-27.59% |
| 1 Year |
|
|
-39.87% |
| 3 Years |
|
|
-35.90% |
| 5 Years |
|
|
-52.50% |
| 10 Years |
|
|
-30.25% |
| 1W High / 1W Low: |
4.83 |
4.54 |
| 1M High / 1M Low: |
5.27 |
4.54 |
| 6M High / 6M Low: |
6.97 |
4.25 |
| High (YTD): |
2024-01-02 |
6.52 |
| Low (YTD): |
2024-02-05 |
4.25 |
| 52W High: |
2023-06-13 |
7.90 |
| 52W Low: |
2024-02-05 |
4.25 |
| Avg. price 1W: |
|
4.70 |
| Avg. volume 1W: |
|
10.7 mill. |
| Avg. price 1M: |
|
4.99 |
| Avg. volume 1M: |
|
11.58 mill. |
| Avg. price 6M: |
|
5.61 |
| Avg. volume 6M: |
|
17.48 mill. |
| Avg. price 1Y: |
|
6.19 |
| Avg. volume 1Y: |
|
18.62 mill. |
| Volatility 1M: |
|
27.34% |
| Volatility 6M: |
|
44.50% |
| Volatility 1Y: |
|
37.63% |
| Volatility 3Y: |
|
39.23% |
