Jason Furniture(Hangzhou)Co.,Ltd./ CNE100002GF7 /
| 2024-05-27 3:41:03 AM | Chg. -0.48 | Volume | Bid3:41:06 AM | Ask3:41:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.36CNY | -1.30% | 256,900 Turnover: 9.41 mill. |
36.35Bid Size: 100 | 36.36Ask Size: 400 | 36.99 | 36.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:41:07 AM | 36.33 | 900 |
| 2024-05-27 | 3:41:03 AM | 36.36 | 1,800 |
| 2024-05-27 | 3:40:58 AM | 36.38 | 400 |
| 2024-05-27 | 3:40:51 AM | 36.36 | 1,000 |
| 2024-05-27 | 3:40:50 AM | 36.36 | 1,000 |
| 2024-05-27 | 3:40:47 AM | 36.36 | 1,400 |
| 2024-05-27 | 3:40:41 AM | 36.36 | 100 |
| 2024-05-27 | 3:40:40 AM | 36.36 | 900 |
| 2024-05-27 | 3:40:34 AM | 36.40 | 1,000 |
| 2024-05-27 | 3:40:30 AM | 36.37 | 3,000 |
| 2024-05-27 | 3:40:29 AM | 36.43 | 2,600 |
| 2024-05-27 | 3:40:24 AM | 36.41 | 400 |
| 2024-05-27 | 3:40:22 AM | 36.39 | 1,800 |
All quotes in CNY
