| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:27:59 AM | 29.20 | 2,800 |
| 2024-09-27 | 8:27:56 AM | 29.22 | 600 |
| 2024-09-27 | 8:27:53 AM | 29.21 | 100 |
| 2024-09-27 | 8:27:49 AM | 29.21 | 7,600 |
| 2024-09-27 | 8:27:47 AM | 29.21 | 600 |
| 2024-09-27 | 8:27:45 AM | 29.21 | 34,400 |
| 2024-09-27 | 8:27:42 AM | 29.33 | 400 |
| 2024-09-27 | 8:27:39 AM | 29.25 | 1,300 |
| 2024-09-27 | 8:27:35 AM | 29.33 | 1,200 |
| 2024-09-27 | 8:27:32 AM | 29.33 | 1,700 |
| 2024-09-27 | 8:27:27 AM | 29.33 | 100 |
| 2024-09-27 | 8:27:26 AM | 29.21 | 2,700 |
| 2024-09-27 | 8:27:23 AM | 29.50 | 3,800 |