| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:33:57 AM | 34.10 | 1,300 |
| 2024-06-25 | 7:33:47 AM | 34.11 | 1,100 |
| 2024-06-25 | 7:33:42 AM | 34.11 | 100 |
| 2024-06-25 | 7:33:36 AM | 34.12 | 100 |
| 2024-06-25 | 7:33:31 AM | 34.11 | 200 |
| 2024-06-25 | 7:33:28 AM | 34.11 | 100 |
| 2024-06-25 | 7:33:21 AM | 34.11 | 1,100 |
| 2024-06-25 | 7:33:18 AM | 34.11 | 500 |
| 2024-06-25 | 7:33:15 AM | 34.11 | 200 |
| 2024-06-25 | 7:33:05 AM | 34.11 | 200 |
| 2024-06-25 | 7:32:59 AM | 34.14 | 300 |
| 2024-06-25 | 7:32:54 AM | 34.15 | 200 |