INNOCARE PHARMA LIMITED/ CNE100005P56 /
| 2024-05-31 9:00:01 AM | Chg. +0.06 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.50CNY | +0.81% | 3.06 mill. Turnover: 22.93 mill. |
7.50Bid Size: 40,554 | 7.51Ask Size: 28,652 | 7.68 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 7.50 | 44,529 |
| 2024-05-31 | 8:56:41 AM | 7.51 | 600 |
| 2024-05-31 | 8:56:40 AM | 7.51 | 12,132 |
| 2024-05-31 | 8:56:34 AM | 7.51 | 600 |
| 2024-05-31 | 8:56:32 AM | 7.51 | 200 |
| 2024-05-31 | 8:56:29 AM | 7.50 | 800 |
| 2024-05-31 | 8:56:21 AM | 7.51 | 5,000 |
| 2024-05-31 | 8:56:16 AM | 7.51 | 800 |
| 2024-05-31 | 8:56:08 AM | 7.50 | 2,835 |
| 2024-05-31 | 8:56:02 AM | 7.49 | 2,049 |
| 2024-05-31 | 8:55:55 AM | 7.49 | 3,039 |
| 2024-05-31 | 8:55:51 AM | 7.50 | 900 |
| 2024-05-31 | 8:55:47 AM | 7.49 | 1,840 |
All quotes in CNY
