Iron track/ CNE1000043D4 /
| 2024-05-31 9:00:00 AM | Chg. +0.31 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 23.69CNY | +1.33% | 594,953 Turnover: 14.06 mill. |
23.68Bid Size: 932 | 23.69Ask Size: 8,222 | 23.80 | 23.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 23.69 | 8,222 |
| 2024-05-31 | 8:56:48 AM | 23.68 | 500 |
| 2024-05-31 | 8:55:51 AM | 23.67 | 410 |
| 2024-05-31 | 8:54:36 AM | 23.63 | 521 |
| 2024-05-31 | 8:54:19 AM | 23.60 | 48 |
| 2024-05-31 | 8:54:15 AM | 23.60 | 6,752 |
| 2024-05-31 | 8:54:13 AM | 23.69 | 2,547 |
| 2024-05-31 | 8:54:12 AM | 23.68 | 1,542 |
| 2024-05-31 | 8:53:55 AM | 23.68 | 913 |
| 2024-05-31 | 8:53:50 AM | 23.68 | 200 |
| 2024-05-31 | 8:53:39 AM | 23.62 | 700 |
| 2024-05-31 | 8:53:39 AM | 23.62 | 1,300 |
| 2024-05-31 | 8:52:42 AM | 23.62 | 1,600 |
All quotes in CNY
