INNER MONGOLIA JINYU GROUP CO LTD/ CNE000000Y37 /
| 2024-06-07 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.97CNY | +0.38% | 19.38 mill. Turnover: 154.68 mill. |
7.96Bid Size: 71,400 | 7.97Ask Size: 315,175 | 8.13 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 7.97 | 349,400 |
| 2024-06-07 | 8:56:50 AM | 7.98 | 300 |
| 2024-06-07 | 8:56:50 AM | 7.97 | 3,400 |
| 2024-06-07 | 8:56:44 AM | 7.97 | 8,200 |
| 2024-06-07 | 8:56:39 AM | 7.97 | 1,300 |
| 2024-06-07 | 8:56:38 AM | 7.96 | 10,100 |
| 2024-06-07 | 8:56:34 AM | 7.97 | 3,100 |
| 2024-06-07 | 8:56:31 AM | 7.97 | 13,100 |
| 2024-06-07 | 8:56:29 AM | 7.97 | 4,700 |
| 2024-06-07 | 8:56:26 AM | 7.96 | 3,900 |
| 2024-06-07 | 8:56:23 AM | 7.98 | 900 |
| 2024-06-07 | 8:56:20 AM | 7.96 | 200 |
| 2024-06-07 | 8:56:15 AM | 7.96 | 4,700 |
All quotes in CNY
