NINGBO YUNSHENG CO LTD/ CNE000001584 /
| 2024-06-13 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:03 AM | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 5.43CNY | -1.45% | 6.01 mill. Turnover: 32.67 mill. |
5.42Bid Size: 82,000 | 5.43Ask Size: 30,300 | 5.52 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:00:00 AM | 5.43 | 40,900 |
| 2024-06-13 | 8:56:56 AM | 5.43 | 200 |
| 2024-06-13 | 8:56:50 AM | 5.43 | 800 |
| 2024-06-13 | 8:56:47 AM | 5.43 | 200 |
| 2024-06-13 | 8:56:38 AM | 5.43 | 100 |
| 2024-06-13 | 8:56:29 AM | 5.43 | 4,200 |
| 2024-06-13 | 8:56:28 AM | 5.44 | 1,400 |
| 2024-06-13 | 8:56:22 AM | 5.44 | 400 |
| 2024-06-13 | 8:56:17 AM | 5.43 | 100 |
| 2024-06-13 | 8:56:14 AM | 5.43 | 300 |
| 2024-06-13 | 8:56:08 AM | 5.43 | 1,500 |
| 2024-06-13 | 8:56:04 AM | 5.44 | 500 |
| 2024-06-13 | 8:56:00 AM | 5.44 | 800 |
All quotes in CNY
