Okay/ CNE100005XL3 /
| 2024-06-21 9:00:00 AM | Chg. -0.30 | Volume | Bid2024-06-21 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.75CNY | -1.36% | 1.67 mill. Turnover: 36.52 mill. |
21.75Bid Size: 2,116 | 21.77Ask Size: 232 | 22.54 | 21.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 21.75 | 4,816 |
| 2024-06-21 | 8:56:32 AM | 21.74 | 2,500 |
| 2024-06-21 | 8:56:20 AM | 21.77 | 522 |
| 2024-06-21 | 8:56:14 AM | 21.74 | 2,000 |
| 2024-06-21 | 8:56:07 AM | 21.76 | 200 |
| 2024-06-21 | 8:55:29 AM | 21.74 | 100 |
| 2024-06-21 | 8:55:06 AM | 21.78 | 1,400 |
| 2024-06-21 | 8:54:34 AM | 21.73 | 427 |
| 2024-06-21 | 8:54:32 AM | 21.73 | 19,974 |
| 2024-06-21 | 8:54:05 AM | 21.79 | 1,495 |
| 2024-06-21 | 8:53:58 AM | 21.79 | 1,620 |
| 2024-06-21 | 8:53:36 AM | 21.79 | 200 |
| 2024-06-21 | 8:53:29 AM | 21.79 | 229 |
All quotes in CNY
