Norwegian/ CNE100004ZK3 /
| 20/09/2024 09:00:00 | Chg. -0.42 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 17.35CNY | -2.36% | 1.21 mill. Turnover: 20.94 mill. |
17.35Bid Size: 34,669 | 17.36Ask Size: 81 | 17.85 | 17.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 17.35 | 34,669 |
| 20/09/2024 | 08:56:33 | 17.35 | 272 |
| 20/09/2024 | 08:56:30 | 17.34 | 400 |
| 20/09/2024 | 08:56:17 | 17.27 | 334 |
| 20/09/2024 | 08:56:15 | 17.26 | 6,960 |
| 20/09/2024 | 08:56:11 | 17.27 | 1,600 |
| 20/09/2024 | 08:56:02 | 17.28 | 350 |
| 20/09/2024 | 08:56:00 | 17.28 | 224 |
| 20/09/2024 | 08:55:55 | 17.28 | 254 |
| 20/09/2024 | 08:55:51 | 17.34 | 200 |
| 20/09/2024 | 08:55:39 | 17.34 | 200 |
| 20/09/2024 | 08:55:33 | 17.34 | 1,195 |
| 20/09/2024 | 08:55:22 | 17.34 | 200 |
All quotes in CNY
