Oatmeal Technology/ CNE100003ZT6 /
| 14/06/2024 09:00:00 | Var. +0.30 | Volume | Denaro09:00:02 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 18.00CNY | +1.69% | 2.2 mill. Fatturato: 39.44 mill. |
17.98Quantità in denaro: 6,207 | 18.00Quantità in lettera: 195 | 18.28 | 17.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 18.00 | 14,310 |
| 14/06/2024 | 08:56:41 | 18.05 | 300 |
| 14/06/2024 | 08:56:18 | 18.05 | 4,885 |
| 14/06/2024 | 08:56:02 | 17.98 | 589 |
| 14/06/2024 | 08:55:50 | 17.98 | 1,500 |
| 14/06/2024 | 08:55:39 | 17.94 | 200 |
| 14/06/2024 | 08:55:35 | 17.97 | 2,580 |
| 14/06/2024 | 08:55:33 | 17.97 | 1,300 |
| 14/06/2024 | 08:55:04 | 17.97 | 200 |
| 14/06/2024 | 08:55:01 | 17.97 | 200 |
| 14/06/2024 | 08:55:00 | 17.97 | 950 |
| 14/06/2024 | 08:54:55 | 17.97 | 300 |
| 14/06/2024 | 08:54:35 | 17.96 | 200 |
Tutte le quotazioni in CNY
