Offshore Oil Engeneering Co Ltd/ CNE0000019T2 /
| 2024-09-23 4:23:16 AM | Chg. +0.03 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 4.88CNY | +0.62% | 6.31 mill. Turnover: 30.68 mill. |
4.87Bid Size: 700 | 4.88Ask Size: 173,100 | 4.90 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:24:03 AM | 4.88 | 2,000 |
| 2024-09-23 | 4:24:01 AM | 4.87 | 2,300 |
| 2024-09-23 | 4:23:51 AM | 4.88 | 8,800 |
| 2024-09-23 | 4:23:47 AM | 4.88 | 100 |
| 2024-09-23 | 4:23:40 AM | 4.88 | 7,100 |
| 2024-09-23 | 4:23:31 AM | 4.88 | 23,500 |
| 2024-09-23 | 4:23:16 AM | 4.88 | 100 |
| 2024-09-23 | 4:23:14 AM | 4.88 | 2,600 |
| 2024-09-23 | 4:22:48 AM | 4.87 | 300 |
| 2024-09-23 | 4:22:44 AM | 4.87 | 1,900 |
| 2024-09-23 | 4:22:30 AM | 4.87 | 700 |
| 2024-09-23 | 4:22:29 AM | 4.88 | 300 |
| 2024-09-23 | 4:22:24 AM | 4.87 | 2,000 |
All quotes in CNY
