Oppein Home Group Inc./ CNE100002RB3 /
| 2024-06-14 9:00:00 AM | Chg. +0.42 | Volume | Bid9:00:03 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 65.12CNY | +0.65% | 2.41 mill. Turnover: 156.53 mill. |
65.11Bid Size: 2,500 | 65.12Ask Size: 28,600 | 65.97 | 64.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 65.12 | 52,600 |
| 2024-06-14 | 8:56:51 AM | 65.06 | 100 |
| 2024-06-14 | 8:56:47 AM | 65.06 | 1,500 |
| 2024-06-14 | 8:56:44 AM | 65.11 | 300 |
| 2024-06-14 | 8:56:40 AM | 65.07 | 400 |
| 2024-06-14 | 8:56:35 AM | 65.09 | 200 |
| 2024-06-14 | 8:56:30 AM | 65.09 | 100 |
| 2024-06-14 | 8:56:28 AM | 65.11 | 100 |
| 2024-06-14 | 8:56:21 AM | 65.11 | 100 |
| 2024-06-14 | 8:56:19 AM | 65.12 | 400 |
| 2024-06-14 | 8:56:17 AM | 65.11 | 300 |
| 2024-06-14 | 8:56:13 AM | 65.11 | 500 |
| 2024-06-14 | 8:56:10 AM | 65.11 | 1,100 |
All quotes in CNY
