Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 21. 9:00:07 | Vált. -7,30 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 998,14CNY | -0,24% | 2 998,24 | 3 011,91 | 2 985,93 | 3 005,44 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| NINGBO THERMAL POWER CO LTDCNE000001K24 | 3,579:00 | 3,563,56 | +0,01+0,28% | 3,56149 300 | 3,5720 700 | 3,593,55 | 3,64 mill.12,98 mill. | Piacok |
| Ningbo Tianlong Electronics Co...CNE100002ZF7 | 17,089:00 | 17,0117,07 | +0,01+0,06% | 17,0815 600 | 17,096 200 | 17,2916,69 | 2,36 mill.40,38 mill. | Piacok |
| Ningbo Tuopu Group Co.,Ltd.CNE1000023J3 | 58,799:00 | 58,0058,08 | +0,71+1,22% | 58,7811 900 | 58,7936 082 | 58,9457,40 | 5,91 mill.344,04 mill. | Piacok |
| NINGBO UNITED GROUP CO LTDCNE000000PL1 | 5,379:00 | 5,345,36 | +0,01+0,19% | 5,3620 700 | 5,3711 600 | 5,415,33 | 1,25 mill.6,73 mill. | Piacok |
| NINGBO VEKEN ELITE GROUP CO LT...CNE000000WK9 | 4,929:00 | 5,025,02 | -0,10-1,99% | 4,91145 400 | 4,9240 000 | 5,064,91 | 4,45 mill.22,15 mill. | Piacok |
| Ningbo Water Meter Co., LTD.CNE100003HR8 | 9,499:00 | 9,729,88 | -0,39-3,95% | 9,495 500 | 9,50100 | 9,739,46 | 1,15 mill.11 mill. | Piacok |
| Ningbo Xusheng Auto Technology...CNE100002RQ1 | 11,239:00 | 11,2011,33 | -0,10-0,88% | 11,2371 400 | 11,2419 016 | 11,5411,17 | 9,38 mill.105,95 mill. | Piacok |
| NINGBO YONGXIN OPTICS CO., LTD...CNE100003J23 | 68,389:00 | 68,4468,46 | -0,08-0,12% | 68,385 200 | 68,39200 | 68,8067,05 | 385 00026,23 mill. | Piacok |
| NINGBO YUNSHENG CO LTDCNE000001584 | 5,269:00 | 5,335,33 | -0,07-1,31% | 5,2658 650 | 5,2731 200 | 5,375,26 | 5,47 mill.29,02 mill. | Piacok |
| Ningbo Zhoushan Port Company L...CNE100000V12 | 3,399:00 | 3,373,37 | +0,02+0,59% | 3,381,77 mill. | 3,3934 272 | 3,423,35 | 24,06 mill.81,68 mill. | Piacok |
| Ningxia Baofeng Energy Group C...CNE100003LF5 | 16,339:00 | 17,0017,00 | -0,67-3,94% | 16,331 233 | 16,348 400 | 17,0116,30 | 28,97 mill.479,81 mill. | Piacok |
| Ningxia Jiaze Renewables Corpo...CNE100002WN8 | 3,029:00 | 3,033,03 | -0,01-0,33% | 3,02394 400 | 3,0324 200 | 3,063,01 | 10,94 mill.33,19 mill. | Piacok |
| Ningxia Saima Industry Co LTDCNE000001FS5 | 11,879:00 | 11,5811,58 | +0,29+2,50% | 11,8716 100 | 11,889 400 | 11,9511,49 | 5,44 mill.64,11 mill. | Piacok |
| NOBLELIFT INTELLIGENT EQUIPMEN...CNE1000021B4 | 17,609:00 | 17,7917,80 | -0,20-1,12% | 17,593 400 | 17,6010 500 | 18,0517,50 | 2,55 mill.45,15 mill. | Piacok |
| NORTH CHINA PHARMACEUTICAL COM...CNE000000D16 | 4,279:00 | 4,174,21 | +0,06+1,43% | 4,2641 100 | 4,2725 784 | 4,324,16 | 6,88 mill.29,31 mill. | Piacok |
| Northern United Publishing & M...CNE1000008J4 | 5,169:00 | 5,245,24 | -0,08-1,53% | 5,1613 700 | 5,1719 900 | 5,295,15 | 3,66 mill.19,06 mill. | Piacok |
| NorwegianCNE100004ZK3 | 20,609:00 | 20,4820,48 | +0,12+0,59% | 20,581 663 | 20,6025 162 | 20,8720,16 | 923 57118,97 mill. | Piacok |
| NOVORAY CORPORATIONCNE100003PN0 | 53,739:00 | 53,0153,80 | -0,07-0,13% | 53,703 200 | 53,7313 088 | 54,5051,75 | 2,1 mill.111,7 mill. | Piacok |
| Nuohe ZhiyuanCNE1000052X3 | 11,549:00 | 11,5011,54 | 0,000,00% | 11,5428 582 | 11,571 000 | 11,7711,33 | 1,74 mill.20,11 mill. | Piacok |
| Nuotai BioCNE1000051X5 | 76,909:00 | 71,0072,80 | +4,10+5,63% | 76,89600 | 76,9083 708 | 80,2070,07 | 12,01 mill.910,89 mill. | Piacok |
| Oatmeal TechnologyCNE100003ZT6 | 23,339:00 | 23,5924,49 | -1,16-4,74% | 23,3370 590 | 23,341 000 | 24,0022,60 | 7,62 mill.177,52 mill. | Piacok |
| OBIO TECHNOLOGY (SHANGHAI) COR...CNE1000059N9 | 5,029:00 | 4,965,03 | -0,01-0,20% | 5,0291 066 | 5,0321 552 | 5,134,85 | 7,83 mill.39,13 mill. | Piacok |
| Offshore Oil Engeneering Co Lt...CNE0000019T2 | 5,949:00 | 5,975,94 | 0,000,00% | 5,9430 731 | 5,96171 300 | 6,015,90 | 14,82 mill.88,27 mill. | Piacok |
| OkayCNE100005XL3 | 21,759:00 | 22,1522,05 | -0,30-1,36% | 21,752 116 | 21,77232 | 22,5421,41 | 1,67 mill.36,52 mill. | Piacok |
| OledCNE100004371 | 25,899:00 | 25,5825,75 | +0,14+0,54% | 25,87600 | 25,894 680 | 26,0525,31 | 1,32 mill.33,99 mill. | Piacok |
| Olin BioCNE1000051H8 | 10,259:00 | 9,879,78 | +0,47+4,81% | 10,2565 809 | 10,2615 267 | 10,309,64 | 4,34 mill.43,95 mill. | Piacok |
| OLYMPIC CIRCUIT TECHNOLOGY CO....CNE100002XQ9 | 19,559:00 | 19,1219,36 | +0,19+0,98% | 19,5410 800 | 19,55109 500 | 19,7019,03 | 10,6 mill.206,12 mill. | Piacok |
| One StoneCNE1000050M0 | 16,379:00 | 16,5516,80 | -0,43-2,56% | 16,3745 718 | 16,383 231 | 16,6016,12 | 2,37 mill.38,95 mill. | Piacok |
| Only cybCNE100004NX2 | 8,939:00 | 9,189,27 | -0,34-3,67% | 8,9319 664 | 8,9556 026 | 9,208,90 | 899 3428,1 mill. | Piacok |
| Oppein Home Group Inc.CNE100002RB3 | 58,789:00 | 59,3059,55 | -0,77-1,29% | 58,7856 470 | 58,84300 | 60,6658,67 | 3,12 mill.184,16 mill. | Piacok |
