Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 23/09/2024 08:30:53 | Chg. +13.79 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,750.60CNY | +0.50% | 2,735.39 | 2,760.48 | 2,731.36 | 2,736.81 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| NINGBO JIFENG AUTO PARTS CO.,L...CNE100001V94 | 11.798:31 | 11.5111.50 | +0.29+2.52% | 11.791,300 | 11.828,200 | 12.2311.49 | 13.48 Mio.160.13 Mio. | Marchés |
| Ningbo Jintian Copper Group Co...CNE1000040C2 | 4.878:31 | 4.884.88 | -0.01-0.20% | 4.8718,200 | 4.8841,500 | 4.924.85 | 3.5 Mio.17.09 Mio. | Marchés |
| Ningbo Lehui International Eng...CNE100002TQ7 | 18.958:31 | 18.7218.82 | +0.13+0.69% | 18.94700 | 18.955,800 | 19.0718.72 | 274,3405.19 Mio. | Marchés |
| NINGBO MARINE COMPANY LIMITEDCNE000000PD8 | 2.588:31 | 2.622.62 | -0.04-1.53% | 2.57375,400 | 2.584,300 | 2.632.57 | 7.67 Mio.19.82 Mio. | Marchés |
| Ningbo Menovo Pharmaceutical C...CNE100002Y25 | 10.068:30 | 10.0910.01 | +0.05+0.50% | 10.061,300 | 10.0711,500 | 10.2710.04 | 1.87 Mio.18.97 Mio. | Marchés |
| NINGBO OCEAN SHIPPING CO. LTD.CNE100005V82 | 7.298:31 | 7.207.23 | +0.06+0.83% | 7.296,400 | 7.3037,000 | 7.387.18 | 3.99 Mio.29.1 Mio. | Marchés |
| NINGBO ORIENT WIRES & CABLES C...CNE100001T23 | 45.408:31 | 46.3846.37 | -0.97-2.09% | 45.391,400 | 45.41300 | 46.5845.37 | 4.66 Mio.214.1 Mio. | Marchés |
| Ningbo Peacebird Fashion Co., ...CNE100002GV4 | 11.098:31 | 11.1311.15 | -0.06-0.54% | 11.081,200 | 11.095,000 | 11.2411.05 | 912,80010.16 Mio. | Marchés |
| NINGBO PIA AUTOMATION HOLDING ...CNE1000059P4 | 3.798:31 | 3.773.77 | +0.02+0.53% | 3.788,028 | 3.79112,800 | 3.803.75 | 2.54 Mio.9.6 Mio. | Marchés |
| Ningbo Ronbay New Energy Techn...CNE100003MS6 | 19.418:31 | 19.3819.39 | +0.02+0.10% | 19.4012,969 | 19.4123,016 | 19.7019.20 | 3.2 Mio.62.33 Mio. | Marchés |
| NINGBO SANXING MEDICAL ELECTRI...CNE100001567 | 32.398:31 | 32.5132.52 | -0.13-0.40% | 32.385,400 | 32.4015,400 | 33.1632.10 | 6.25 Mio.203.16 Mio. | Marchés |
| NINGBO SHANSHAN CO LTDCNE000000JJ8 | 6.978:31 | 7.007.03 | -0.06-0.85% | 6.964,400 | 6.97186,300 | 7.116.96 | 5.81 Mio.40.74 Mio. | Marchés |
| Ningbo Shenglong Automotive Po...CNE100002Y58 | 18.878:31 | 18.5018.58 | +0.29+1.56% | 18.861,600 | 18.887,900 | 19.0818.29 | 2.14 Mio.40.24 Mio. | Marchés |
| NINGBO SHIMAO ENERGY CO.,LTD- | 12.218:31 | 12.2112.21 | 0.000.00% | 12.20200 | 12.212,300 | 12.2912.17 | 199,4002.44 Mio. | Marchés |
| Ningbo Solartron Technology Co...CNE100003NN5 | 11.758:30 | 11.6811.73 | +0.02+0.17% | 11.75646 | 11.76613 | 11.9511.61 | 1.54 Mio.18.17 Mio. | Marchés |
| Ningbo Techmation Co.,Ltd.CNE100001TZ0 | 6.478:30 | 6.456.47 | 0.000.00% | 6.4617,700 | 6.4750,500 | 6.536.38 | 2.6 Mio.16.75 Mio. | Marchés |
| NINGBO THERMAL POWER CO LTDCNE000001K24 | 3.328:31 | 3.343.33 | -0.01-0.30% | 3.3212,600 | 3.33122,900 | 3.353.32 | 2.5 Mio.8.31 Mio. | Marchés |
| Ningbo Tianlong Electronics Co...CNE100002ZF7 | 14.378:31 | 14.1614.16 | +0.21+1.48% | 14.37800 | 14.395,400 | 14.4514.04 | 1.81 Mio.25.91 Mio. | Marchés |
| Ningbo Tuopu Group Co.,Ltd.CNE1000023J3 | 36.488:31 | 36.6836.43 | +0.05+0.14% | 36.47600 | 36.482,100 | 37.3036.07 | 11.11 Mio.407.65 Mio. | Marchés |
| NINGBO UNITED GROUP CO LTDCNE000000PL1 | 5.308:31 | 5.295.30 | 0.000.00% | 5.292,000 | 5.30146,100 | 5.305.25 | 959,4005.07 Mio. | Marchés |
| NINGBO VEKEN ELITE GROUP CO LT...CNE000000WK9 | 5.148:30 | 5.055.05 | +0.09+1.78% | 5.13140,000 | 5.146,000 | 5.215.04 | 12.52 Mio.64.21 Mio. | Marchés |
| Ningbo Water Meter Co., LTD.CNE100003HR8 | 9.138:31 | 9.129.17 | -0.04-0.44% | 9.1346,700 | 9.141,700 | 9.229.11 | 1.19 Mio.10.93 Mio. | Marchés |
| Ningbo Xusheng Auto Technology...CNE100002RQ1 | 8.838:31 | 8.828.80 | +0.03+0.34% | 8.839,700 | 8.8420,200 | 8.978.70 | 5.9 Mio.52.32 Mio. | Marchés |
| NINGBO YONGXIN OPTICS CO., LTD...CNE100003J23 | 52.748:31 | 53.4754.13 | -1.39-2.57% | 52.71500 | 52.761,600 | 54.3052.40 | 990,50052.56 Mio. | Marchés |
| NINGBO YUNSHENG CO LTDCNE000001584 | 5.518:31 | 5.565.57 | -0.06-1.08% | 5.50222,900 | 5.512,000 | 5.635.50 | 4.64 Mio.25.72 Mio. | Marchés |
| Ningbo Zhoushan Port Company L...CNE100000V12 | 3.308:31 | 3.273.27 | +0.03+0.92% | 3.29946,000 | 3.3063,900 | 3.313.26 | 15.18 Mio.50.02 Mio. | Marchés |
| Ningxia Baofeng Energy Group C...CNE100003LF5 | 14.718:31 | 14.7314.72 | -0.01-0.07% | 14.70600 | 14.7114,100 | 14.8314.55 | 11.07 Mio.163.15 Mio. | Marchés |
| Ningxia Jiaze Renewables Corpo...CNE100002WN8 | 2.718:31 | 2.712.72 | -0.01-0.37% | 2.70700 | 2.71538,400 | 2.732.69 | 6.59 Mio.17.83 Mio. | Marchés |
| Ningxia Saima Industry Co LTDCNE000001FS5 | 10.668:31 | 10.4310.45 | +0.21+2.01% | 10.665,100 | 10.6729,000 | 10.7410.31 | 14.97 Mio.158.3 Mio. | Marchés |
| NOBLELIFT INTELLIGENT EQUIPMEN...CNE1000021B4 | 15.598:31 | 15.3015.38 | +0.21+1.37% | 15.581,100 | 15.591,000 | 15.7615.26 | 2.34 Mio.36.5 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
