Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 23/09/2024 7:20:02 | Diferencia +18.49 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2,755.30CNY | +0.68% | 2,735.39 | 2,760.48 | 2,731.36 | 2,736.81 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| NINGBO JIFENG AUTO PARTS CO.,L...CNE100001V94 | 11.817:20 | 11.5111.50 | +0.31+2.70% | 11.814,400 | 11.8217,300 | 12.2311.49 | 10.81 millones128.8 millones | Price Change |
| Ningbo Jintian Copper Group Co...CNE1000040C2 | 4.877:20 | 4.884.88 | -0.01-0.20% | 4.8678,800 | 4.875,200 | 4.924.85 | 2.89 millones14.11 millones | Price Change |
| Ningbo Lehui International Eng...CNE100002TQ7 | 18.927:20 | 18.7218.82 | +0.10+0.53% | 18.92200 | 18.965,000 | 19.0718.72 | 226,3004.28 millones | Price Change |
| NINGBO MARINE COMPANY LIMITEDCNE000000PD8 | 2.587:20 | 2.622.62 | -0.04-1.53% | 2.5849,600 | 2.59220,400 | 2.632.57 | 5.73 millones14.81 millones | Price Change |
| Ningbo Menovo Pharmaceutical C...CNE100002Y25 | 10.067:20 | 10.0910.01 | +0.05+0.50% | 10.052,900 | 10.063,597 | 10.2710.04 | 1.64 millones16.58 millones | Price Change |
| NINGBO OCEAN SHIPPING CO. LTD.CNE100005V82 | 7.327:20 | 7.207.23 | +0.09+1.24% | 7.328,200 | 7.3329,800 | 7.387.18 | 3.42 millones24.91 millones | Price Change |
| NINGBO ORIENT WIRES & CABLES C...CNE100001T23 | 46.117:20 | 46.3846.37 | -0.26-0.56% | 46.1138,400 | 46.12100 | 46.5845.78 | 2.8 millones129.43 millones | Price Change |
| Ningbo Peacebird Fashion Co., ...CNE100002GV4 | 11.137:20 | 11.1311.15 | -0.02-0.18% | 11.131,200 | 11.152,300 | 11.2411.05 | 640,0007.13 millones | Price Change |
| NINGBO PIA AUTOMATION HOLDING ...CNE1000059P4 | 3.797:20 | 3.773.77 | +0.02+0.53% | 3.788,860 | 3.7926,324 | 3.803.75 | 1.97 millones7.46 millones | Price Change |
| Ningbo Ronbay New Energy Techn...CNE100003MS6 | 19.527:20 | 19.3819.39 | +0.13+0.67% | 19.49600 | 19.52600 | 19.7019.20 | 2.8 millones54.54 millones | Price Change |
| NINGBO SANXING MEDICAL ELECTRI...CNE100001567 | 32.387:20 | 32.5132.52 | -0.14-0.43% | 32.391,000 | 32.4018,300 | 33.1632.10 | 4.34 millones141.31 millones | Price Change |
| NINGBO SHANSHAN CO LTDCNE000000JJ8 | 6.997:20 | 7.007.03 | -0.04-0.57% | 6.9917,000 | 7.0025,800 | 7.116.96 | 4.56 millones32.07 millones | Price Change |
| Ningbo Shenglong Automotive Po...CNE100002Y58 | 18.907:20 | 18.5018.58 | +0.32+1.72% | 18.88500 | 18.901,100 | 19.0818.29 | 1.73 millones32.46 millones | Price Change |
| NINGBO SHIMAO ENERGY CO.,LTD- | 12.227:20 | 12.2112.21 | +0.01+0.08% | 12.22200 | 12.23800 | 12.2912.17 | 154,8001.89 millones | Price Change |
| Ningbo Solartron Technology Co...CNE100003NN5 | 11.757:20 | 11.6811.73 | +0.02+0.17% | 11.758,149 | 11.762,060 | 11.9511.61 | 1.29 millones15.17 millones | Price Change |
| Ningbo Techmation Co.,Ltd.CNE100001TZ0 | 6.457:20 | 6.456.47 | -0.02-0.31% | 6.45800 | 6.467,200 | 6.536.38 | 2.14 millones13.79 millones | Price Change |
| NINGBO THERMAL POWER CO LTDCNE000001K24 | 3.347:20 | 3.343.33 | +0.01+0.30% | 3.3373,500 | 3.3427,900 | 3.353.32 | 1.47 millones4.89 millones | Price Change |
| Ningbo Tianlong Electronics Co...CNE100002ZF7 | 14.397:20 | 14.1614.16 | +0.23+1.62% | 14.389,000 | 14.392,100 | 14.4514.04 | 1.43 millones20.54 millones | Price Change |
| Ningbo Tuopu Group Co.,Ltd.CNE1000023J3 | 36.707:20 | 36.6836.43 | +0.27+0.74% | 36.701,600 | 36.71100 | 37.3036.07 | 9.39 millones345.09 millones | Price Change |
| NINGBO UNITED GROUP CO LTDCNE000000PL1 | 5.307:20 | 5.295.30 | 0.000.00% | 5.295,700 | 5.3044,200 | 5.305.25 | 773,6004.09 millones | Price Change |
| NINGBO VEKEN ELITE GROUP CO LT...CNE000000WK9 | 5.097:20 | 5.055.05 | +0.04+0.79% | 5.0933,800 | 5.1049,600 | 5.155.04 | 6.51 millones33.25 millones | Price Change |
| Ningbo Water Meter Co., LTD.CNE100003HR8 | 9.167:20 | 9.129.17 | -0.01-0.11% | 9.16400 | 9.174,300 | 9.229.11 | 942,2008.63 millones | Price Change |
| Ningbo Xusheng Auto Technology...CNE100002RQ1 | 8.887:20 | 8.828.80 | +0.08+0.91% | 8.877,800 | 8.8810,000 | 8.978.70 | 5.19 millones46 millones | Price Change |
| NINGBO YONGXIN OPTICS CO., LTD...CNE100003J23 | 52.687:19 | 53.4754.13 | -1.45-2.68% | 52.72300 | 52.78200 | 54.3052.40 | 828,40044 millones | Price Change |
| NINGBO YUNSHENG CO LTDCNE000001584 | 5.517:20 | 5.565.57 | -0.06-1.08% | 5.51600 | 5.5248,700 | 5.635.50 | 3.61 millones20.01 millones | Price Change |
| Ningbo Zhoushan Port Company L...CNE100000V12 | 3.317:20 | 3.273.27 | +0.04+1.22% | 3.30532,800 | 3.311.51 millones | 3.313.26 | 11.99 millones39.48 millones | Price Change |
| Ningxia Baofeng Energy Group C...CNE100003LF5 | 14.717:20 | 14.7314.72 | -0.01-0.07% | 14.7024,200 | 14.711,000 | 14.8314.55 | 8.37 millones123.48 millones | Price Change |
| Ningxia Jiaze Renewables Corpo...CNE100002WN8 | 2.707:20 | 2.712.72 | -0.02-0.74% | 2.70700 | 2.71538,400 | 2.732.69 | 5.77 millones15.61 millones | Price Change |
| Ningxia Saima Industry Co LTDCNE000001FS5 | 10.607:20 | 10.4310.45 | +0.15+1.44% | 10.601,400 | 10.616,800 | 10.7410.31 | 11.86 millones125.27 millones | Price Change |
| NOBLELIFT INTELLIGENT EQUIPMEN...CNE1000021B4 | 15.657:20 | 15.3015.38 | +0.27+1.76% | 15.64100 | 15.65200 | 15.7615.26 | 1.89 millones29.47 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
