Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 9/20/2024 9:00:04 AM | Chg. +0.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NINGBO JIFENG AUTO PARTS CO.,L...CNE100001V94 | 11.509/20/2024 | 11.6611.65 | -0.15-1.29% | 11.5049,500 | 11.5167,200 | 11.7111.41 | 3.58 mill.41.18 mill. | Markets |
| Ningbo Jintian Copper Group Co...CNE1000040C2 | 4.889/20/2024 | 4.864.85 | +0.03+0.62% | 4.885,300 | 4.89205,500 | 4.894.81 | 6.04 mill.29.37 mill. | Markets |
| Ningbo Lehui International Eng...CNE100002TQ7 | 18.829/20/2024 | 18.9519.15 | -0.33-1.72% | 18.827,600 | 18.842,300 | 19.1818.76 | 356,2006.75 mill. | Markets |
| NINGBO MARINE COMPANY LIMITEDCNE000000PD8 | 2.629/20/2024 | 2.632.65 | -0.03-1.13% | 2.627,400 | 2.6357,200 | 2.742.57 | 21.72 mill.57.71 mill. | Markets |
| Ningbo Menovo Pharmaceutical C...CNE100002Y25 | 10.019/20/2024 | 10.4310.44 | -0.43-4.12% | 10.0015,500 | 10.0135,900 | 10.449.99 | 3.59 mill.36.26 mill. | Markets |
| NINGBO OCEAN SHIPPING CO. LTD.CNE100005V82 | 7.239/20/2024 | 7.287.28 | -0.05-0.69% | 7.2224,800 | 7.232,900 | 7.307.18 | 3.54 mill.25.55 mill. | Markets |
| NINGBO ORIENT WIRES & CABLES C...CNE100001T23 | 46.379/20/2024 | 47.3647.54 | -1.17-2.46% | 46.365,800 | 46.37124,700 | 47.6845.68 | 5.29 mill.245.05 mill. | Markets |
| Ningbo Peacebird Fashion Co., ...CNE100002GV4 | 11.159/20/2024 | 11.3811.39 | -0.24-2.11% | 11.15153,400 | 11.1620,100 | 11.3911.02 | 1.75 mill.19.56 mill. | Markets |
| NINGBO PIA AUTOMATION HOLDING ...CNE1000059P4 | 3.779/20/2024 | 3.793.81 | -0.04-1.05% | 3.7751,630 | 3.7894,300 | 3.833.72 | 3.74 mill.14.06 mill. | Markets |
| Ningbo Ronbay New Energy Techn...CNE100003MS6 | 19.399/20/2024 | 19.8819.85 | -0.46-2.32% | 19.3834,058 | 19.3968,888 | 19.8819.30 | 4.6 mill.89.71 mill. | Markets |
| NINGBO SANXING MEDICAL ELECTRI...CNE100001567 | 32.529/20/2024 | 32.8432.88 | -0.36-1.09% | 32.519,000 | 32.52235,600 | 32.8732.26 | 4.39 mill.142.48 mill. | Markets |
| NINGBO SHANSHAN CO LTDCNE000000JJ8 | 7.039/20/2024 | 7.147.14 | -0.11-1.54% | 7.0266,500 | 7.03171,300 | 7.166.99 | 9.47 mill.66.7 mill. | Markets |
| Ningbo Shenglong Automotive Po...CNE100002Y58 | 18.589/20/2024 | 18.8018.79 | -0.21-1.12% | 18.5714,400 | 18.5820,000 | 18.8918.45 | 1.94 mill.36.13 mill. | Markets |
| NINGBO SHIMAO ENERGY CO.,LTD- | 12.219/20/2024 | 12.2612.35 | -0.14-1.13% | 12.215,500 | 12.255,500 | 12.3212.18 | 227,2002.79 mill. | Markets |
| Ningbo Solartron Technology Co...CNE100003NN5 | 11.739/20/2024 | 11.7411.71 | +0.02+0.17% | 11.7210,000 | 11.7310,307 | 11.8911.58 | 2.02 mill.23.66 mill. | Markets |
| Ningbo Techmation Co.,Ltd.CNE100001TZ0 | 6.479/20/2024 | 6.586.55 | -0.08-1.22% | 6.47100 | 6.4842,800 | 6.606.42 | 2.31 mill.15.03 mill. | Markets |
| NINGBO THERMAL POWER CO LTDCNE000001K24 | 3.339/20/2024 | 3.363.36 | -0.03-0.89% | 3.32177,000 | 3.3313,500 | 3.363.31 | 2.9 mill.9.67 mill. | Markets |
| Ningbo Tianlong Electronics Co...CNE100002ZF7 | 14.169/20/2024 | 14.3514.27 | -0.11-0.77% | 14.156,500 | 14.16300 | 14.3514.08 | 1.8 mill.25.48 mill. | Markets |
| Ningbo Tuopu Group Co.,Ltd.CNE1000023J3 | 36.439/20/2024 | 36.4535.75 | +0.68+1.90% | 36.424,800 | 36.43378,800 | 37.1436.10 | 15.37 mill.562.81 mill. | Markets |
| NINGBO UNITED GROUP CO LTDCNE000000PL1 | 5.309/20/2024 | 5.255.27 | +0.03+0.57% | 5.2927,300 | 5.307,700 | 5.315.22 | 2.06 mill.10.88 mill. | Markets |
| NINGBO VEKEN ELITE GROUP CO LT...CNE000000WK9 | 5.059/20/2024 | 5.095.08 | -0.03-0.59% | 5.051,300 | 5.0690,200 | 5.095.00 | 9.03 mill.45.51 mill. | Markets |
| Ningbo Water Meter Co., LTD.CNE100003HR8 | 9.179/20/2024 | 9.299.29 | -0.12-1.29% | 9.16300 | 9.17400 | 9.329.05 | 2.34 mill.21.45 mill. | Markets |
| Ningbo Xusheng Auto Technology...CNE100002RQ1 | 8.809/20/2024 | 8.918.90 | -0.10-1.12% | 8.805,300 | 8.8170,200 | 9.088.72 | 10.17 mill.90.19 mill. | Markets |
| NINGBO YONGXIN OPTICS CO., LTD...CNE100003J23 | 54.139/20/2024 | 52.0551.94 | +2.19+4.22% | 54.121,300 | 54.137,700 | 56.0351.51 | 1.91 mill.103.54 mill. | Markets |
| NINGBO YUNSHENG CO LTDCNE000001584 | 5.579/20/2024 | 5.575.57 | 0.000.00% | 5.579,600 | 5.58105,400 | 5.605.52 | 7.15 mill.39.8 mill. | Markets |
| Ningbo Zhoushan Port Company L...CNE100000V12 | 3.279/20/2024 | 3.283.28 | -0.01-0.30% | 3.27269,000 | 3.281.09 mill. | 3.293.25 | 13.3 mill.43.45 mill. | Markets |
| Ningxia Baofeng Energy Group C...CNE100003LF5 | 14.729/20/2024 | 14.7614.75 | -0.03-0.20% | 14.7050,800 | 14.72934,800 | 14.7814.33 | 19.42 mill.283.65 mill. | Markets |
| Ningxia Jiaze Renewables Corpo...CNE100002WN8 | 2.729/20/2024 | 2.752.75 | -0.03-1.09% | 2.71182,945 | 2.72195,000 | 2.762.69 | 10.1 mill.27.43 mill. | Markets |
| Ningxia Saima Industry Co LTDCNE000001FS5 | 10.459/20/2024 | 10.4210.29 | +0.16+1.55% | 10.45274,732 | 10.4634,699 | 10.6010.20 | 19.36 mill.200.89 mill. | Markets |
| NOBLELIFT INTELLIGENT EQUIPMEN...CNE1000021B4 | 15.389/20/2024 | 15.4015.40 | -0.02-0.13% | 15.3816,700 | 15.3921,500 | 15.6015.16 | 2.27 mill.34.77 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
