Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 23/09/2024 07:54:41 | Chg. +12.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,749.19CNY | +0.45% | 2,735.39 | 2,760.48 | 2,731.36 | 2,736.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NINGBO JIFENG AUTO PARTS CO.,L...CNE100001V94 | 11.737:54 | 11.5111.50 | +0.23+2.00% | 11.71500 | 11.7318,800 | 12.2311.49 | 11.86 mill.141.1 mill. | Markets |
| Ningbo Jintian Copper Group Co...CNE1000040C2 | 4.877:54 | 4.884.88 | -0.01-0.20% | 4.8678,800 | 4.874,400 | 4.924.85 | 3.14 mill.15.34 mill. | Markets |
| Ningbo Lehui International Eng...CNE100002TQ7 | 18.917:54 | 18.7218.82 | +0.09+0.48% | 18.94100 | 18.96300 | 19.0718.72 | 252,9004.79 mill. | Markets |
| NINGBO MARINE COMPANY LIMITEDCNE000000PD8 | 2.577:54 | 2.622.62 | -0.05-1.91% | 2.57442,200 | 2.585,000 | 2.632.57 | 7.04 mill.18.19 mill. | Markets |
| Ningbo Menovo Pharmaceutical C...CNE100002Y25 | 10.077:54 | 10.0910.01 | +0.06+0.60% | 10.0615,100 | 10.071,648 | 10.2710.04 | 1.77 mill.17.96 mill. | Markets |
| NINGBO OCEAN SHIPPING CO. LTD.CNE100005V82 | 7.297:54 | 7.207.23 | +0.06+0.83% | 7.2920,700 | 7.3034,100 | 7.387.18 | 3.72 mill.27.14 mill. | Markets |
| NINGBO ORIENT WIRES & CABLES C...CNE100001T23 | 45.877:54 | 46.3846.37 | -0.50-1.08% | 45.8718,300 | 45.88300 | 46.5845.78 | 3.36 mill.154.91 mill. | Markets |
| Ningbo Peacebird Fashion Co., ...CNE100002GV4 | 11.087:53 | 11.1311.15 | -0.07-0.63% | 11.081,600 | 11.091,000 | 11.2411.05 | 739,5008.24 mill. | Markets |
| NINGBO PIA AUTOMATION HOLDING ...CNE1000059P4 | 3.787:54 | 3.773.77 | +0.01+0.27% | 3.7793,968 | 3.784,200 | 3.803.75 | 2.26 mill.8.55 mill. | Markets |
| Ningbo Ronbay New Energy Techn...CNE100003MS6 | 19.447:54 | 19.3819.39 | +0.05+0.26% | 19.431,231 | 19.44604 | 19.7019.20 | 2.94 mill.57.31 mill. | Markets |
| NINGBO SANXING MEDICAL ELECTRI...CNE100001567 | 32.387:54 | 32.5132.52 | -0.14-0.43% | 32.39100 | 32.40100 | 33.1632.10 | 5.33 mill.173.37 mill. | Markets |
| NINGBO SHANSHAN CO LTDCNE000000JJ8 | 6.977:54 | 7.007.03 | -0.06-0.85% | 6.9791,100 | 6.98100 | 7.116.96 | 5.12 mill.35.96 mill. | Markets |
| Ningbo Shenglong Automotive Po...CNE100002Y58 | 18.837:54 | 18.5018.58 | +0.25+1.35% | 18.83300 | 18.84200 | 19.0818.29 | 2 mill.37.46 mill. | Markets |
| NINGBO SHIMAO ENERGY CO.,LTD- | 12.187:53 | 12.2112.21 | -0.03-0.25% | 12.186,900 | 12.222,600 | 12.2912.17 | 182,3002.23 mill. | Markets |
| Ningbo Solartron Technology Co...CNE100003NN5 | 11.787:54 | 11.6811.73 | +0.05+0.43% | 11.763,000 | 11.772,685 | 11.9511.61 | 1.37 mill.16.15 mill. | Markets |
| Ningbo Techmation Co.,Ltd.CNE100001TZ0 | 6.467:54 | 6.456.47 | -0.01-0.15% | 6.469,700 | 6.47100 | 6.536.38 | 2.37 mill.15.3 mill. | Markets |
| NINGBO THERMAL POWER CO LTDCNE000001K24 | 3.347:54 | 3.343.33 | +0.01+0.30% | 3.33145,200 | 3.3417,800 | 3.353.32 | 1.7 mill.5.68 mill. | Markets |
| Ningbo Tianlong Electronics Co...CNE100002ZF7 | 14.357:54 | 14.1614.16 | +0.19+1.34% | 14.351,300 | 14.361,600 | 14.4514.04 | 1.51 mill.21.68 mill. | Markets |
| Ningbo Tuopu Group Co.,Ltd.CNE1000023J3 | 36.557:54 | 36.6836.43 | +0.12+0.33% | 36.555,155 | 36.56300 | 37.3036.07 | 10.19 mill.374.21 mill. | Markets |
| NINGBO UNITED GROUP CO LTDCNE000000PL1 | 5.297:54 | 5.295.30 | -0.01-0.19% | 5.2842,100 | 5.2917,900 | 5.305.25 | 860,0004.54 mill. | Markets |
| NINGBO VEKEN ELITE GROUP CO LT...CNE000000WK9 | 5.177:54 | 5.055.05 | +0.12+2.38% | 5.1622,200 | 5.1756,700 | 5.215.04 | 11.03 mill.56.52 mill. | Markets |
| Ningbo Water Meter Co., LTD.CNE100003HR8 | 9.157:54 | 9.129.17 | -0.02-0.22% | 9.1542,400 | 9.1648,956 | 9.229.11 | 1.05 mill.9.59 mill. | Markets |
| Ningbo Xusheng Auto Technology...CNE100002RQ1 | 8.837:54 | 8.828.80 | +0.03+0.34% | 8.8320,800 | 8.8411,800 | 8.978.70 | 5.54 mill.49.11 mill. | Markets |
| NINGBO YONGXIN OPTICS CO., LTD...CNE100003J23 | 52.967:54 | 53.4754.13 | -1.17-2.16% | 52.961,700 | 53.06400 | 54.3052.40 | 901,90047.88 mill. | Markets |
| NINGBO YUNSHENG CO LTDCNE000001584 | 5.517:54 | 5.565.57 | -0.06-1.08% | 5.5149,900 | 5.52102,700 | 5.635.50 | 4.22 mill.23.38 mill. | Markets |
| Ningbo Zhoushan Port Company L...CNE100000V12 | 3.307:54 | 3.273.27 | +0.03+0.92% | 3.29946,000 | 3.3063,900 | 3.313.26 | 14.13 mill.46.56 mill. | Markets |
| Ningxia Baofeng Energy Group C...CNE100003LF5 | 14.707:54 | 14.7314.72 | -0.02-0.14% | 14.70157,633 | 14.71100 | 14.8314.55 | 9.71 mill.143.17 mill. | Markets |
| Ningxia Jiaze Renewables Corpo...CNE100002WN8 | 2.707:54 | 2.712.72 | -0.02-0.74% | 2.70700 | 2.71538,400 | 2.732.69 | 6.11 mill.16.54 mill. | Markets |
| Ningxia Saima Industry Co LTDCNE000001FS5 | 10.647:54 | 10.4310.45 | +0.19+1.82% | 10.6347,300 | 10.643,900 | 10.7410.31 | 13.11 mill.138.54 mill. | Markets |
| NOBLELIFT INTELLIGENT EQUIPMEN...CNE1000021B4 | 15.597:54 | 15.3015.38 | +0.21+1.37% | 15.58500 | 15.597,700 | 15.7615.26 | 2.16 mill.33.76 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
