S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 00:00:00 | Zm. -11,09 | Bid23:12:07 | Ask23:12:07 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 702,55XXP | -0,19% | 5 646,29 | 5 756,67 | 5 709,64 | 5 715,14 | 5 674,49 | 5 713,64 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Xylem IncUS98419M1009 | 134,6518:50 | 135,46134,86 | -0,21-0,16% | -- | -- | 135,62134,05 | 6 691900 311,96 | Rynki |
| Jack Henry & AssociatesUS4262811015 | 175,3418:43 | 173,78173,60 | +1,74+1,00% | -- | -- | 175,90173,71 | 5 142900 146,87 | Rynki |
| Teleflex IncUS8793691069 | 243,0118:49 | 243,28242,56 | +0,45+0,19% | -- | -- | 244,70242,21 | 3 575868 966,48 | Rynki |
| Federal Realty Investment Trus...US3137451015 | 114,2618:48 | 114,15113,05 | +1,21+1,07% | 114,27100 | -- | 114,85114,15 | 7 494857 677,29 | Rynki |
| TrimbleUS8962391004 | 58,6418:50 | 58,7658,58 | +0,06+0,09% | -- | 58,64112 | 58,9858,34 | 14 482848 097,20 | Rynki |
| MarketAxess HoldingsUS57060D1081 | 255,8118:47 | 258,74257,38 | -1,57-0,61% | -- | -- | 258,74255,55 | 3 236830 302,52 | Rynki |
| Revvity IncUS7140461093 | 121,8418:48 | 123,37122,91 | -1,08-0,87% | 121,73100 | -- | 124,24121,70 | 6 760827 474,14 | Rynki |
| Omnicom Group IncUS6819191064 | 102,1318:50 | 102,51102,32 | -0,19-0,19% | 102,09100 | 102,16300 | 103,02102,00 | 7 982816 287,80 | Rynki |
| Alliant Energy CorpUS0188021085 | 60,2218:49 | 59,9559,72 | +0,50+0,84% | 60,22200 | -- | 60,3859,87 | 13 238795 543,16 | Rynki |
| Cincinnati Financial CorpUS1720621010 | 135,7718:50 | 135,04134,65 | +1,12+0,83% | -- | -- | 136,05134,80 | 5 826790 513 | Rynki |
| Pool CorpUS73278L1052 | 367,0918:49 | 366,45364,43 | +2,66+0,73% | -- | -- | 368,48363,28 | 2 124777 144,44 | Rynki |
| A.O. Smith CorpUS8318652091 | 83,5318:49 | 83,1782,90 | +0,63+0,75% | 83,50100 | -- | 83,9883,08 | 9 229770 242,05 | Rynki |
| Globe Life IncUS37959E1029 | 107,8018:49 | 106,87106,38 | +1,42+1,33% | -- | -- | 107,92106,55 | 7 027754 593,06 | Rynki |
| ANSYSUS03662Q1058 | 320,2118:40 | 319,18320,26 | -0,05-0,02% | -- | 364,00200 | 320,33317,35 | 2 277726 095,46 | Rynki |
| Rollins IncUS7757111049 | 50,6218:49 | 50,1250,14 | +0,48+0,95% | 50,60100 | -- | 50,7149,95 | 13 709692 046,63 | Rynki |
| Eversource EnergyUS30040W1080 | 66,8018:50 | 66,8367,16 | -0,36-0,54% | -- | -- | 66,9666,35 | 10 022668 694,98 | Rynki |
| Paramount GlobalUS92556H2067 | 10,3618:50 | 10,4010,37 | -0,01-0,10% | 10,352 700 | 10,36200 | 10,4110,31 | 61 896640 739,21 | Rynki |
| Principal Financial GroupUS74251V1026 | 85,6318:49 | 85,4685,63 | 0,000,00% | 85,61100 | -- | 86,3185,46 | 5 674486 688,97 | Rynki |
| News CorpUS65249B1098 | 26,4818:49 | 26,3626,33 | +0,15+0,57% | 26,47300 | -- | 26,5526,23 | 16 530436 470,57 | Rynki |
| Loews CorpUS5404241086 | 78,5018:48 | 78,6178,55 | -0,05-0,06% | 78,48100 | -- | 79,0678,44 | 5 362422 245,11 | Rynki |
| Invesco LtdBMG491BT1088 | 17,1718:48 | 17,1817,17 | 0,000,00% | 17,17400 | -- | 17,3417,13 | 18 386316 833,26 | Rynki |
| Fox CorpUS35137L2043 | 37,4918:49 | 37,4437,29 | +0,20+0,52% | 37,49200 | -- | 37,6037,33 | 8 260309 431,32 | Rynki |
| News CorpUS65249B2088 | 27,7918:47 | 27,6327,68 | +0,12+0,42% | 27,82200 | 27,84100 | 27,9027,59 | 4 107114 126,92 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
