S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 00:00:00 | Zm. -11,09 | Bid23:12:07 | Ask23:12:07 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 702,55XXP | -0,19% | 5 646,29 | 5 756,67 | 5 709,64 | 5 715,14 | 5 674,49 | 5 713,64 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| News CorpUS65249B2088 | 27,8617:52 | 27,6327,68 | +0,19+0,67% | 27,85162 | 27,87200 | 27,9027,59 | 2 94981 933,58 | Rynki |
| Fox CorpUS35137L2043 | 37,4117:53 | 37,4437,29 | +0,12+0,31% | 37,38104 | 37,41200 | 37,6037,33 | 6 372238 704 | Rynki |
| Invesco LtdBMG491BT1088 | 17,2317:51 | 17,1817,17 | +0,06+0,32% | 17,21208 | 17,23323 | 17,3417,18 | 14 506250 250,01 | Rynki |
| Loews CorpUS5404241086 | 78,7517:54 | 78,6178,55 | +0,20+0,25% | -- | -- | 79,0678,59 | 3 818300 800,70 | Rynki |
| Principal Financial GroupUS74251V1026 | 85,8617:51 | 85,4685,63 | +0,23+0,26% | -- | 85,84100 | 86,3185,46 | 4 131354 487,38 | Rynki |
| News CorpUS65249B1098 | 26,5217:53 | 26,3626,33 | +0,19+0,72% | 26,51300 | 26,52100 | 26,5526,23 | 13 823364 840,84 | Rynki |
| Paramount GlobalUS92556H2067 | 10,3317:51 | 10,4010,37 | -0,04-0,39% | 10,321 000 | 10,331 100 | 10,4110,33 | 38 164395 536,99 | Rynki |
| Rollins IncUS7757111049 | 50,6717:54 | 50,1250,14 | +0,53+1,05% | -- | -- | 50,7149,95 | 8 736440 169,87 | Rynki |
| Eversource EnergyUS30040W1080 | 66,7817:54 | 66,8367,16 | -0,38-0,57% | 66,73212 | 66,75100 | 66,9666,35 | 6 892459 479,99 | Rynki |
| ANSYSUS03662Q1058 | 320,0017:53 | 319,18320,26 | -0,26-0,08% | 319,76103 | 364,00200 | 320,33317,35 | 1 588505 827,64 | Rynki |
| Pool CorpUS73278L1052 | 366,3317:52 | 366,45364,43 | +1,90+0,52% | -- | -- | 368,48363,28 | 1 397510 881,35 | Rynki |
| Teledyne Technologies IncUS8793601050 | 432,3117:51 | 431,59431,89 | +0,42+0,10% | -- | -- | 433,30430,98 | 1 184511 717,20 | Rynki |
| A.O. Smith CorpUS8318652091 | 83,4317:53 | 83,1782,90 | +0,53+0,64% | -- | 83,46100 | 83,9883,08 | 6 249521 785,12 | Rynki |
| Omnicom Group IncUS6819191064 | 102,2917:54 | 102,51102,32 | -0,03-0,02% | -- | 102,31204 | 103,02102,10 | 5 163528 362,39 | Rynki |
| TrimbleUS8962391004 | 58,6017:54 | 58,7658,58 | +0,02+0,03% | -- | -- | 58,9858,34 | 9 181537 490,68 | Rynki |
| Cincinnati Financial CorpUS1720621010 | 135,8817:50 | 135,04134,65 | +1,23+0,91% | -- | -- | 136,04134,80 | 4 067551 450,44 | Rynki |
| DuPont de Nemours IncUS26614N1028 | 84,1017:54 | 83,6683,35 | +0,75+0,90% | 84,10144 | 84,13100 | 84,1883,58 | 6 721564 344,30 | Rynki |
| Globe Life IncUS37959E1029 | 107,8117:51 | 106,87106,38 | +1,43+1,34% | -- | 107,82100 | 107,81106,55 | 5 527592 970,39 | Rynki |
| Federal Realty Investment Trus...US3137451015 | 114,4717:53 | 114,15113,05 | +1,42+1,26% | -- | 114,56100 | 114,85114,15 | 5 523632 395,06 | Rynki |
| Teleflex IncUS8793691069 | 242,5617:53 | 243,28242,56 | 0,000,00% | -- | 242,84107 | 244,70242,30 | 2 611634 871,81 | Rynki |
| MarketAxess HoldingsUS57060D1081 | 256,4917:49 | 258,74257,38 | -0,89-0,35% | -- | -- | 258,74255,55 | 2 628674 569,95 | Rynki |
| FMC CorpUS3024913036 | 63,6717:52 | 62,9062,05 | +1,62+2,61% | -- | -- | 63,6762,23 | 10 933687 010,11 | Rynki |
| Nordson CorpUS6556631025 | 255,3017:53 | 255,48255,51 | -0,22-0,08% | 254,90207 | -- | 257,89253,20 | 2 699687 489,58 | Rynki |
| Alexandria Real Estate Equitie...US0152711091 | 122,1817:50 | 121,57121,24 | +0,94+0,77% | -- | 122,26101 | 122,27121,51 | 5 671690 922,01 | Rynki |
| Revvity IncUS7140461093 | 122,0417:54 | 123,37122,91 | -0,87-0,71% | -- | -- | 124,24121,79 | 5 729701 814,19 | Rynki |
| Xylem IncUS98419M1009 | 134,8417:52 | 135,46134,86 | -0,02-0,01% | -- | -- | 135,62134,05 | 5 279710 348,69 | Rynki |
| International Flavors & Fragra...US4595061015 | 102,7117:53 | 102,51102,21 | +0,50+0,49% | -- | -- | 103,06102,43 | 6 973715 524,48 | Rynki |
| Jack Henry & AssociatesUS4262811015 | 175,7517:51 | 173,78173,60 | +2,15+1,24% | -- | -- | 175,82173,71 | 4 109718 722,83 | Rynki |
| Atmos Energy CorpUS0495601058 | 137,1517:54 | 136,80136,54 | +0,61+0,44% | -- | -- | 137,55136,51 | 5 265720 597,12 | Rynki |
| Pentair PLCIE00BLS09M33 | 95,8617:54 | 95,3694,79 | +1,07+1,13% | -- | -- | 96,0394,82 | 7 584724 928,55 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
