S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 22:20:01 | Chg. -11.09 | Bid23:12:07 | Ask23:12:07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Newmont Corp | 54.45 | +1.74% | +4.97% | +57.64% | +34.34% | -0.09% | Markets | |
| Vistra Corp | 107.74 | +16.19% | +30.94% | +57.54% | +222.09% | +519.55% | Markets | |
| First Solar | 240.20 | -0.03% | +7.94% | +57.30% | +44.49% | +152.82% | Markets | |
| Fair Isaac Corp | 1,936.60 | +0.41% | +10.54% | +51.45% | +117.84% | +361.26% | Markets | |
| 3M Co | 134.76 | +0.69% | +4.28% | +49.52% | +65.39% | -9.66% | Markets | |
| Constellation Energy Corporati... | 255.04 | +22.39% | +29.60% | +46.54% | +131.96% | - | Markets | |
| Howmet Aerospace Inc | 97.50 | 0.00% | +1.30% | +44.08% | +111.59% | +218.63% | Markets | |
| Kellanova Co | 80.76 | +0.15% | +0.22% | +43.83% | +42.36% | +37.14% | Markets | |
| Iron Mountain Inc | 115.22 | +0.93% | +2.74% | +42.41% | +86.71% | +158.98% | Markets | |
| Insulet Corp | 236.63 | -0.46% | +27.36% | +42.05% | +47.95% | -19.33% | Markets | |
| Ventas Inc | 62.18 | -0.03% | +5.82% | +41.70% | +44.91% | +10.31% | Markets | |
| C.H. Robinson Worldwide | 104.26 | +0.58% | +3.60% | +40.25% | +20.16% | +19.26% | Markets | |
| Tesla | 238.20 | -2.35% | +6.72% | +38.09% | -6.84% | -3.15% | Markets | |
| Targa Resources Corp | 152.86 | +0.45% | +7.44% | +37.70% | +84.01% | +241.66% | Markets | |
| Tyler Technologies Inc | 577.63 | -0.46% | -0.62% | +37.11% | +50.31% | +25.10% | Markets | |
| Public Service Enterprise Grou... | 86.77 | +4.00% | +6.99% | +35.96% | +43.56% | +40.63% | Markets | |
| NextEra Energy Inc | 82.75 | +0.57% | +3.92% | +34.90% | +23.66% | +1.06% | Markets | |
| Welltower Inc | 125.28 | -0.10% | +7.72% | +34.58% | +49.62% | +45.81% | Markets | |
| Corning Inc | 44.50 | +0.14% | +5.75% | +34.32% | +42.72% | +19.21% | Markets | |
| Fox Corp | 37.29 | -0.64% | -0.69% | +34.28% | +26.02% | +8.21% | Markets | |
| Carrier Global Corp | 79.91 | -0.83% | +14.73% | +33.58% | +52.04% | +54.62% | Markets | |
| GoDaddy Inc | 160.57 | +0.24% | -2.62% | +33.37% | +119.42% | +127.73% | Markets | |
| Apple | 228.54 | -0.13% | +0.98% | +33.35% | +31.44% | +59.58% | Markets | |
| GE Aerospace | 187.36 | +0.68% | +9.43% | +32.95% | +107.92% | +212.42% | Markets | |
| Monolithic Power Systems | 891.31 | -2.20% | -5.91% | +32.08% | +102.40% | +80.81% | Markets | |
| Fox Corp | 40.20 | -0.69% | -0.52% | +31.72% | +25.12% | +8.30% | Markets | |
| Universal Health Services Inc | 237.98 | +0.10% | +4.45% | +31.67% | +87.93% | +63.83% | Markets | |
| KKR & Co Inc | 133.22 | +0.33% | +12.18% | +31.07% | +117.08% | +109.66% | Markets | |
| Philip Morris International In... | 120.52 | +0.64% | +0.43% | +30.74% | +25.65% | +19.97% | Markets | |
| Oracle Corp | 167.90 | +0.18% | +19.78% | +30.16% | +53.45% | +93.19% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
