S&P 500 INDEX/ US78378X1072
INX| 2024. 09. 20. 22:20:01 | Vált. -11,09 | Vétel23:12:07 | Eladás23:12:07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 702,55XXP | -0,19% | 5 646,29 | 5 756,67 | 5 709,64 | 5 715,14 | 5 674,49 | 5 713,64 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 107,74 | +16,19% | +30,94% | +57,54% | +222,09% | +519,55% | Piacok | |
| NVIDIA Corp | 116,04 | -1,59% | -9,47% | +27,01% | +182,96% | +447,10% | Piacok | |
| Constellation Energy Corporati... | 255,04 | +22,39% | +29,60% | +46,54% | +131,96% | - | Piacok | |
| NRG Energy Inc | 86,99 | +6,29% | +5,15% | +29,82% | +129,59% | +107,81% | Piacok | |
| GoDaddy Inc | 160,57 | +0,24% | -2,62% | +33,37% | +119,42% | +127,73% | Piacok | |
| Fair Isaac Corp | 1 936,60 | +0,41% | +10,54% | +51,45% | +117,84% | +361,26% | Piacok | |
| KKR & Co Inc | 133,22 | +0,33% | +12,18% | +31,07% | +117,08% | +109,66% | Piacok | |
| Arista Networks Inc | 384,48 | +1,36% | +8,02% | +26,20% | +116,24% | +337,70% | Piacok | |
| Broadcom | 171,28 | +2,36% | +3,32% | +27,06% | +111,95% | +248,98% | Piacok | |
| Howmet Aerospace Inc | 97,50 | 0,00% | +1,30% | +44,08% | +111,59% | +218,63% | Piacok | |
| GE Aerospace | 187,36 | +0,68% | +9,43% | +32,95% | +107,92% | +212,42% | Piacok | |
| Monolithic Power Systems | 891,31 | -2,20% | -5,91% | +32,08% | +102,40% | +80,81% | Piacok | |
| Axon Enterprise | 393,24 | +0,88% | +4,86% | +24,47% | +100,51% | +125,43% | Piacok | |
| Super Micro Computer | 457,30 | +4,61% | -26,67% | -52,95% | +97,42% | +1147,07% | Piacok | |
| Trane Technologies plc | 384,92 | +0,95% | +9,51% | +26,66% | +94,31% | +112,16% | Piacok | |
| PulteGroup Inc | 141,84 | -2,21% | +10,39% | +22,21% | +93,56% | +201,15% | Piacok | |
| Meta Platforms | 561,37 | +0,42% | +4,93% | +10,56% | +89,89% | +57,04% | Piacok | |
| Universal Health Services Inc | 237,98 | +0,10% | +4,45% | +31,67% | +87,93% | +63,83% | Piacok | |
| Iron Mountain Inc | 115,22 | +0,93% | +2,74% | +42,41% | +86,71% | +158,98% | Piacok | |
| Progressive Corp | 259,36 | +1,54% | +9,30% | +26,16% | +85,12% | +181,67% | Piacok | |
| Royal Caribbean Group | 174,02 | +1,40% | +10,06% | +28,22% | +84,44% | +109,94% | Piacok | |
| CrowdStrike Holdings | 299,77 | +8,06% | +9,74% | -8,97% | +84,38% | +18,02% | Piacok | |
| Targa Resources Corp | 152,86 | +0,45% | +7,44% | +37,70% | +84,01% | +241,66% | Piacok | |
| Netflix | 701,02 | -0,41% | +0,59% | +12,61% | +82,56% | +22,31% | Piacok | |
| United Rentals Inc | 783,74 | -1,32% | +8,04% | +8,95% | +79,87% | +137,32% | Piacok | |
| ResMed Inc | 244,83 | +0,77% | +9,22% | +26,40% | +79,61% | -15,05% | Piacok | |
| Deckers Outdoor Corp | 150,71 | -0,89% | -5,60% | -5,11% | +79,03% | +114,02% | Piacok | |
| Mohawk Industries Inc | 157,53 | -0,40% | +4,76% | +24,85% | +76,41% | -12,33% | Piacok | |
| D.R. Horton Inc | 191,91 | -2,61% | +2,94% | +18,93% | +76,02% | +118,28% | Piacok | |
| American Express Co | 269,01 | +0,08% | +9,21% | +17,37% | +71,94% | +64,76% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
