S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 22:20:01 | Chg. -11.09 | Bid23:12:07 | Demandez à23:12:07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 107.74 | +16.19% | +30.94% | +57.54% | +222.09% | +519.55% | Marchés | |
| NVIDIA Corp | 116.04 | -1.59% | -9.47% | +27.01% | +182.96% | +447.10% | Marchés | |
| Constellation Energy Corporati... | 255.04 | +22.39% | +29.60% | +46.54% | +131.96% | - | Marchés | |
| NRG Energy Inc | 86.99 | +6.29% | +5.15% | +29.82% | +129.59% | +107.81% | Marchés | |
| GoDaddy Inc | 160.57 | +0.24% | -2.62% | +33.37% | +119.42% | +127.73% | Marchés | |
| Fair Isaac Corp | 1,936.60 | +0.41% | +10.54% | +51.45% | +117.84% | +361.26% | Marchés | |
| KKR & Co Inc | 133.22 | +0.33% | +12.18% | +31.07% | +117.08% | +109.66% | Marchés | |
| Arista Networks Inc | 384.48 | +1.36% | +8.02% | +26.20% | +116.24% | +337.70% | Marchés | |
| Broadcom | 171.28 | +2.36% | +3.32% | +27.06% | +111.95% | +248.98% | Marchés | |
| Howmet Aerospace Inc | 97.50 | 0.00% | +1.30% | +44.08% | +111.59% | +218.63% | Marchés | |
| GE Aerospace | 187.36 | +0.68% | +9.43% | +32.95% | +107.92% | +212.42% | Marchés | |
| Monolithic Power Systems | 891.31 | -2.20% | -5.91% | +32.08% | +102.40% | +80.81% | Marchés | |
| Axon Enterprise | 393.24 | +0.88% | +4.86% | +24.47% | +100.51% | +125.43% | Marchés | |
| Super Micro Computer | 457.30 | +4.61% | -26.67% | -52.95% | +97.42% | +1147.07% | Marchés | |
| Trane Technologies plc | 384.92 | +0.95% | +9.51% | +26.66% | +94.31% | +112.16% | Marchés | |
| PulteGroup Inc | 141.84 | -2.21% | +10.39% | +22.21% | +93.56% | +201.15% | Marchés | |
| Meta Platforms | 561.37 | +0.42% | +4.93% | +10.56% | +89.89% | +57.04% | Marchés | |
| Universal Health Services Inc | 237.98 | +0.10% | +4.45% | +31.67% | +87.93% | +63.83% | Marchés | |
| Iron Mountain Inc | 115.22 | +0.93% | +2.74% | +42.41% | +86.71% | +158.98% | Marchés | |
| Progressive Corp | 259.36 | +1.54% | +9.30% | +26.16% | +85.12% | +181.67% | Marchés | |
| Royal Caribbean Group | 174.02 | +1.40% | +10.06% | +28.22% | +84.44% | +109.94% | Marchés | |
| CrowdStrike Holdings | 299.77 | +8.06% | +9.74% | -8.97% | +84.38% | +18.02% | Marchés | |
| Targa Resources Corp | 152.86 | +0.45% | +7.44% | +37.70% | +84.01% | +241.66% | Marchés | |
| Netflix | 701.02 | -0.41% | +0.59% | +12.61% | +82.56% | +22.31% | Marchés | |
| United Rentals Inc | 783.74 | -1.32% | +8.04% | +8.95% | +79.87% | +137.32% | Marchés | |
| ResMed Inc | 244.83 | +0.77% | +9.22% | +26.40% | +79.61% | -15.05% | Marchés | |
| Deckers Outdoor Corp | 150.71 | -0.89% | -5.60% | -5.11% | +79.03% | +114.02% | Marchés | |
| Mohawk Industries Inc | 157.53 | -0.40% | +4.76% | +24.85% | +76.41% | -12.33% | Marchés | |
| D.R. Horton Inc | 191.91 | -2.61% | +2.94% | +18.93% | +76.02% | +118.28% | Marchés | |
| American Express Co | 269.01 | +0.08% | +9.21% | +17.37% | +71.94% | +64.76% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
