S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Diff. -11,09 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.702,55XXP | -0,19% | 5.646,29 | 5.756,67 | 5.709,64 | 5.715,14 | 5.674,49 | 5.713,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 245,47 | +0,41% | +33,18% | - | - | - | Märkte | |
| Vistra Corp | 107,74 | +16,19% | +30,94% | +57,54% | +222,09% | +519,55% | Märkte | |
| Constellation Energy Corporati... | 255,04 | +22,39% | +29,60% | +46,54% | +131,96% | - | Märkte | |
| Insulet Corp | 236,63 | -0,46% | +27,36% | +42,05% | +47,95% | -19,33% | Märkte | |
| Norwegian Cruise Line Holdings... | 20,89 | +3,37% | +27,07% | +1,70% | +23,54% | -16,44% | Märkte | |
| United Airlines Holdings | 52,17 | -0,82% | +24,24% | +11,86% | +19,46% | +17,37% | Märkte | |
| Carnival Corp | 18,99 | +1,17% | +22,67% | +11,57% | +31,42% | -17,33% | Märkte | |
| Oracle Corp | 167,90 | +0,18% | +19,78% | +30,16% | +53,45% | +93,19% | Märkte | |
| The Cooper Companies Inc | 110,48 | -0,57% | +17,97% | +9,02% | +34,62% | +3,49% | Märkte | |
| Builders FirstSource | 197,72 | -2,04% | +17,52% | -6,34% | +63,42% | +277,26% | Märkte | |
| Blackstone Group Inc | 158,11 | -1,00% | +17,36% | +20,13% | +42,30% | +23,94% | Märkte | |
| Solventum Corporation | 69,98 | -3,26% | +17,28% | - | - | - | Märkte | |
| Delta Air Lines Inc | 46,55 | -1,21% | +15,88% | +1,22% | +21,54% | +15,34% | Märkte | |
| Boston Properties Inc | 81,01 | -1,59% | +14,81% | +22,52% | +33,15% | -25,54% | Märkte | |
| Carrier Global Corp | 79,91 | -0,83% | +14,73% | +33,58% | +52,04% | +54,62% | Märkte | |
| Caesars Entertainment | 41,46 | -0,34% | +14,03% | -0,36% | -12,73% | -60,51% | Märkte | |
| Hubbell Inc | 426,03 | +0,79% | +13,54% | +2,65% | +39,89% | +137,10% | Märkte | |
| FactSet Research Systems Inc | 465,91 | -0,81% | +12,98% | +3,38% | +10,72% | +25,43% | Märkte | |
| KKR & Co Inc | 133,22 | +0,33% | +12,18% | +31,07% | +117,08% | +109,66% | Märkte | |
| Best Buy Co Inc | 97,28 | -1,20% | +11,79% | +20,95% | +38,04% | -8,97% | Märkte | |
| Gilead Sciences | 83,94 | +0,04% | +11,74% | +14,88% | +11,52% | +17,01% | Märkte | |
| Pentair PLC | 94,79 | -0,48% | +11,71% | +11,94% | +45,67% | +27,29% | Märkte | |
| ServiceNow Inc | 936,97 | +1,88% | +11,65% | +21,13% | +70,45% | +43,27% | Märkte | |
| Airbnb Inc | 131,22 | +1,90% | +11,52% | -21,98% | -1,15% | -22,49% | Märkte | |
| MetLife Inc | 80,83 | -0,32% | +11,02% | +10,35% | +24,97% | +38,24% | Märkte | |
| Westinghouse Air Brake Technol... | 179,17 | +0,51% | +11,01% | +23,68% | +69,52% | +108,82% | Märkte | |
| MarketAxess Holdings | 257,38 | -0,78% | +10,69% | +15,07% | +19,66% | -39,00% | Märkte | |
| Host Hotels & Resorts Inc | 18,74 | +1,05% | +10,63% | -11,31% | +17,86% | +15,75% | Märkte | |
| Fair Isaac Corp | 1.936,60 | +0,41% | +10,54% | +51,45% | +117,84% | +361,26% | Märkte | |
| PulteGroup Inc | 141,84 | -2,21% | +10,39% | +22,21% | +93,56% | +201,15% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
