S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 13. 22:20:01 | Vált. +12,71 | Vétel23:08:54 | Eladás23:08:54 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 433,74XXP | +0,23% | 5 388,12 | 5 469,38 | 5 441,93 | 5 441,93 | 5 402,51 | 5 421,03 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Lennar Corp | 155,06 | +0,01% | -4,45% | +4,10% | +35,13% | +67,27% | Piacok | |
| PPL Corp | 28,13 | -0,02% | -3,57% | +4,07% | +4,73% | -3,89% | Piacok | |
| UDR Inc | 39,91 | +0,87% | +1,42% | +4,07% | -7,44% | -20,37% | Piacok | |
| CenterPoint Energy Inc | 30,90 | -0,29% | +4,11% | +4,04% | +6,44% | +18,89% | Piacok | |
| A.O. Smith Corp | 83,70 | +0,08% | -3,14% | +3,88% | +20,21% | +21,62% | Piacok | |
| International Business Machine... | 169,10 | +0,05% | +1,04% | +3,84% | +23,26% | +17,98% | Piacok | |
| EQT Corp | 40,29 | -1,20% | -1,03% | +3,79% | +4,79% | +79,95% | Piacok | |
| Everest Group Ltd | 374,21 | +0,14% | -1,23% | +3,74% | +9,70% | +47,25% | Piacok | |
| Entergy Corp | 107,10 | -0,36% | -3,74% | +3,73% | +5,73% | -1,63% | Piacok | |
| Simon Property Group Inc | 151,86 | -0,81% | +1,58% | +3,63% | +37,00% | +14,01% | Piacok | |
| Automatic Data Processing | 244,31 | -0,72% | -0,46% | +3,48% | +13,10% | +22,71% | Piacok | |
| Omnicom Group Inc | 89,39 | +0,27% | -7,47% | +3,42% | -5,55% | +8,26% | Piacok | |
| Charles Schwab Corp | 73,36 | -0,29% | -4,84% | +3,41% | +34,95% | +1,85% | Piacok | |
| Dow Inc | 56,06 | -0,33% | -6,03% | +3,28% | +6,15% | -16,25% | Piacok | |
| Amcor PLC | 10,03 | -0,20% | -3,84% | +3,19% | -1,28% | -17,38% | Piacok | |
| Dominion Energy Inc | 50,68 | -0,22% | -4,07% | +3,09% | -3,58% | -35,25% | Piacok | |
| Duke Energy Corp | 101,23 | -0,13% | -1,03% | +2,97% | +11,44% | -1,29% | Piacok | |
| Pinnacle West Capital Corp | 76,90 | +0,30% | -0,10% | +2,93% | -6,22% | -12,09% | Piacok | |
| Lockheed Martin Corp | 458,52 | -0,16% | -1,86% | +2,92% | +1,35% | +17,82% | Piacok | |
| Citizens Financial Group Inc | 34,49 | -1,96% | -5,30% | +2,89% | +27,32% | -26,76% | Piacok | |
| Tyson Foods Inc | 53,86 | -1,57% | -10,64% | +2,88% | +8,22% | -30,39% | Piacok | |
| MetLife Inc | 68,66 | -0,55% | -6,33% | +2,71% | +27,34% | +8,45% | Piacok | |
| PG&E Corp | 18,37 | +1,27% | +2,06% | +2,63% | +6,49% | +72,65% | Piacok | |
| Extra Space Storage Inc | 158,50 | +2,41% | +6,64% | +2,58% | +10,62% | -0,90% | Piacok | |
| The Cooper Companies Inc | 94,21 | -0,57% | -1,86% | +2,50% | +3,88% | +0,02% | Piacok | |
| Target Corp | 144,62 | -1,48% | -9,00% | +2,49% | +8,56% | -37,94% | Piacok | |
| Honeywell International Inc | 208,57 | +0,02% | +2,64% | +2,47% | +4,01% | -6,56% | Piacok | |
| Bio-Techne Corp | 76,83 | -0,75% | -8,71% | +2,40% | +2,62% | -31,47% | Piacok | |
| Assurant Inc | 168,00 | -0,54% | -5,25% | +2,20% | +30,25% | +4,48% | Piacok | |
| FirstEnergy Corp | 38,67 | +0,05% | -2,94% | +2,11% | -0,23% | -0,31% | Piacok |
