S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5,97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.346,99XXP | -0,11% | 5.282,55 | 5.397,22 | 5.343,81 | 5.375,08 | 5.331,33 | 5.352,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| The Travelers Companies Inc | 213,01 | +1,56% | -1,84% | +17,10% | +21,26% | +35,06% | Märkte | |
| ONEOK Inc | 78,63 | -0,43% | +0,33% | +16,90% | +30,14% | +42,50% | Märkte | |
| 3M Co | 100,88 | +2,72% | +5,59% | +16,79% | +19,41% | -40,77% | Märkte | |
| Public Service Enterprise Grou... | 72,84 | -2,16% | +1,17% | +16,69% | +16,10% | +19,66% | Märkte | |
| Avery Dennison Corp | 226,33 | -0,22% | +1,12% | +16,65% | +31,65% | +4,55% | Märkte | |
| Williams Companies Inc | 40,71 | -1,71% | +4,12% | +16,58% | +29,69% | +44,21% | Märkte | |
| NVR Inc | 7.499,40 | -1,26% | -3,42% | +16,41% | +30,10% | +55,91% | Märkte | |
| Fortinet | 59,69 | -0,11% | +0,44% | +16,35% | -10,99% | +33,48% | Märkte | |
| Fox Corp | 31,78 | -0,66% | +6,43% | +16,28% | +1,96% | -10,71% | Märkte | |
| Fox Corp | 34,09 | -0,79% | +5,48% | +16,27% | +2,22% | -8,26% | Märkte | |
| American International Group I... | 76,02 | +0,58% | -5,31% | +16,26% | +34,00% | +43,24% | Märkte | |
| Pentair PLC | 77,52 | -1,05% | -6,62% | +16,10% | +27,46% | +12,12% | Märkte | |
| Waste Management Inc | 200,64 | -0,91% | -4,80% | +16,06% | +24,22% | +43,82% | Märkte | |
| The Kroger Co | 51,95 | -0,01% | -6,09% | +15,93% | +14,28% | +33,31% | Märkte | |
| Republic Services Inc | 186,92 | -0,09% | -0,91% | +15,69% | +31,75% | +72,12% | Märkte | |
| T Rowe Price Group | 115,57 | -0,61% | +3,91% | +15,67% | +2,23% | -40,89% | Märkte | |
| Simon Property Group Inc | 151,90 | -1,25% | +2,64% | +15,60% | +34,79% | +13,32% | Märkte | |
| Vulcan Materials Co | 247,60 | -0,42% | -7,75% | +15,58% | +20,80% | +39,12% | Märkte | |
| Fiserv | 151,49 | +0,61% | -1,05% | +15,25% | +30,72% | +38,11% | Märkte | |
| PayPal Holdings | 67,30 | +0,41% | +2,08% | +15,10% | +5,04% | -74,17% | Märkte | |
| T-Mobile US | 179,82 | +0,04% | +10,88% | +15,01% | +42,06% | +25,32% | Märkte | |
| Motorola Solutions Inc | 371,23 | +0,16% | +3,67% | +14,75% | +32,15% | +78,71% | Märkte | |
| Enphase Energy | 122,72 | -7,25% | +6,72% | +14,54% | -32,60% | -10,76% | Märkte | |
| Exxon Mobil Corp | 112,68 | -1,16% | -3,04% | +14,50% | +3,81% | +84,63% | Märkte | |
| AbbVie Inc | 169,41 | +0,49% | +4,26% | +14,46% | +24,12% | +49,99% | Märkte | |
| Microsoft Corp | 423,85 | -0,16% | +3,58% | +14,29% | +31,04% | +66,93% | Märkte | |
| Camden Property Trust | 106,66 | -0,31% | +0,58% | +14,20% | -5,84% | -17,97% | Märkte | |
| Bio-Techne Corp | 77,64 | -1,53% | +0,23% | +14,13% | -5,60% | -25,99% | Märkte | |
| Church & Dwight Co Inc | 107,38 | -0,47% | +0,42% | +14,06% | +16,04% | +24,79% | Märkte | |
| Procter & Gamble Co | 167,04 | -0,83% | +0,76% | +14,06% | +15,30% | +22,40% | Märkte |
