S&P 500 INDEX/ US78378X1072
INX| 06/06/2024 00:00:00 | Chg. -1.07 | Bid23:06:41 | Ask23:06:41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,352.96XXP | -0.02% | 5,294.11 | 5,392.66 | 5,357.80 | 5,362.35 | 5,335.36 | 5,354.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ralph Lauren Corp | 182.03 | +0.09% | +9.20% | +38.77% | +52.90% | +50.50% | Markets | |
| Eaton Corp PLC | 315.04 | +0.52% | -3.80% | +38.21% | +67.05% | +114.46% | Markets | |
| American Express Co | 233.03 | -0.13% | -0.65% | +38.17% | +35.80% | +40.40% | Markets | |
| Westinghouse Air Brake Technol... | 163.13 | -0.55% | -0.90% | +37.19% | +62.89% | +98.12% | Markets | |
| Vertex Pharmaceuticals | 484.82 | -0.18% | +18.12% | +37.04% | +49.34% | +131.75% | Markets | |
| General Motors Co | 45.88 | +0.59% | +1.28% | +36.96% | +26.64% | -27.44% | Markets | |
| TransDigm Group Inc | 1,328.53 | -0.43% | +1.13% | +36.55% | +64.81% | +100.48% | Markets | |
| Lam Research Corp | 965.30 | +0.34% | +5.52% | +36.31% | +58.04% | +48.54% | Markets | |
| NetApp | 120.82 | -0.54% | +12.51% | +35.66% | +70.24% | +49.07% | Markets | |
| DaVita Inc | 142.93 | -0.63% | +3.79% | +35.18% | +42.13% | +20.40% | Markets | |
| Freeport-McMoRan Inc | 49.05 | -4.32% | -4.53% | +34.83% | +30.52% | +18.88% | Markets | |
| Intuitive Surgical | 419.73 | +0.34% | +8.02% | +34.67% | +36.65% | +51.55% | Markets | |
| Leidos Holdings Inc | 145.57 | +0.98% | +1.94% | +33.96% | +76.00% | +39.31% | Markets | |
| Veralto Corp | 99.64 | +0.35% | +2.43% | +33.51% | - | - | Markets | |
| United Rentals Inc | 644.40 | +2.28% | -4.43% | +33.10% | +66.29% | +103.90% | Markets | |
| Progressive Corp | 215.11 | +0.87% | -0.20% | +33.04% | +64.37% | +123.12% | Markets | |
| Raytheon Technologies Corp | 108.29 | +0.11% | +4.88% | +32.85% | +9.84% | +21.72% | Markets | |
| Goldman Sachs Group Inc | 456.93 | -0.20% | +2.96% | +32.58% | +36.06% | +17.71% | Markets | |
| Monolithic Power Systems | 752.07 | -0.73% | +7.09% | +32.28% | +51.99% | +119.46% | Markets | |
| HCA Healthcare Inc | 335.42 | -0.41% | +6.67% | +32.08% | +22.63% | +58.26% | Markets | |
| Garmin Ltd | 163.73 | -0.16% | -3.68% | +31.63% | +54.54% | +14.23% | Markets | |
| Tapestry Inc | 43.44 | -0.29% | +11.44% | +31.12% | +0.30% | +0.23% | Markets | |
| Advanced Micro Devices | 168.14 | +0.82% | +8.86% | +31.00% | +42.65% | +106.74% | Markets | |
| Cigna Corp | 337.50 | -0.15% | -2.66% | +30.84% | +28.89% | +36.29% | Markets | |
| Iron Mountain Inc | 85.47 | +0.73% | +10.11% | +30.33% | +51.60% | +86.90% | Markets | |
| Fidelity National Information ... | 76.75 | +0.50% | +3.27% | +30.28% | +39.22% | -46.50% | Markets | |
| Zebra Technologies Corp | 303.03 | -1.37% | -4.62% | +29.96% | +9.20% | -40.11% | Markets | |
| Tractor Supply Company | 271.52 | +0.66% | +0.52% | +29.79% | +24.66% | +49.87% | Markets | |
| Walmart Inc | 65.95 | -1.82% | +8.79% | +29.77% | +31.90% | +40.41% | Markets | |
| Mettler-Toledo International I... | 1,428.43 | -0.56% | +14.54% | +29.77% | +8.86% | +14.38% | Markets |
