S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 14. 22:20:01 | Vált. -2,14 | Vétel23:20:41 | Eladás23:20:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 431,60XXP | -0,04% | 5 380,43 | 5 487,29 | 5 424,08 | 5 432,39 | 5 403,75 | 5 433,74 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PG&E Corp | 18,25 | -0,65% | -0,33% | +3,40% | +5,74% | +73,15% | Piacok | |
| Micron Technology | 141,37 | -1,20% | +10,57% | +73,72% | +105,45% | +72,23% | Piacok | |
| Cardinal Health Inc | 100,22 | -0,39% | +3,19% | -0,25% | +12,42% | +71,99% | Piacok | |
| Microsoft Corp | 442,57 | +0,25% | +4,59% | +19,58% | +27,12% | +71,35% | Piacok | |
| Applied Materials | 236,99 | -0,21% | +8,94% | +46,11% | +69,19% | +71,10% | Piacok | |
| Merck & Co Inc | 129,48 | +0,08% | -1,72% | +22,60% | +18,37% | +71,02% | Piacok | |
| Royal Caribbean Group | 148,52 | -4,36% | +5,57% | +21,17% | +54,85% | +70,87% | Piacok | |
| Republic Services Inc | 188,72 | +0,69% | +0,91% | +16,45% | +30,55% | +70,59% | Piacok | |
| Parker Hannifin Corp | 503,11 | -4,91% | -9,04% | +10,91% | +34,49% | +70,26% | Piacok | |
| Brown & Brown Inc | 90,09 | -0,47% | +1,52% | +29,72% | +36,36% | +70,17% | Piacok | |
| Exxon Mobil Corp | 109,12 | -0,82% | -8,01% | +8,42% | +3,04% | +69,52% | Piacok | |
| Copart | 53,19 | +0,26% | -3,87% | +8,77% | +22,11% | +69,45% | Piacok | |
| Booking Holdings | 3 860,18 | +0,21% | +1,84% | +10,98% | +44,38% | +67,70% | Piacok | |
| Lennar Corp | 155,13 | +0,05% | -9,20% | +4,02% | +29,49% | +67,65% | Piacok | |
| Ameriprise Financial Inc | 423,97 | -0,70% | -3,50% | +12,24% | +30,16% | +66,31% | Piacok | |
| Marriott International | 239,50 | -0,39% | +1,51% | +8,32% | +35,55% | +66,11% | Piacok | |
| TJX Companies Inc | 108,51 | +0,26% | +10,17% | +21,70% | +33,12% | +65,89% | Piacok | |
| Apple | 212,57 | -0,77% | +12,04% | +8,28% | +14,29% | +63,78% | Piacok | |
| Martin Marietta Materials Inc | 566,67 | -0,27% | -7,47% | +15,66% | +32,00% | +63,75% | Piacok | |
| Hilton Worldwide Holdings Inc | 210,24 | -0,66% | +2,77% | +18,67% | +49,46% | +62,74% | Piacok | |
| D.R. Horton Inc | 142,84 | -0,44% | -9,38% | -4,78% | +23,80% | +61,16% | Piacok | |
| Lam Research Corp | 1 036,89 | -0,18% | +9,38% | +34,06% | +67,00% | +61,10% | Piacok | |
| HCA Healthcare Inc | 337,34 | -1,05% | +3,20% | +24,93% | +18,01% | +61,00% | Piacok | |
| NVR Inc | 7 590,18 | -0,94% | -3,01% | +10,10% | +27,79% | +60,84% | Piacok | |
| QUALCOMM | 215,35 | -1,09% | +10,62% | +50,52% | +74,27% | +58,82% | Piacok | |
| Coterra Energy Inc | 26,73 | -1,51% | -3,92% | +6,45% | +7,91% | +58,35% | Piacok | |
| Hess Corp | 143,44 | -0,22% | -8,50% | -0,81% | +5,65% | +58,17% | Piacok | |
| Aflac Inc | 87,04 | -0,29% | -0,51% | +8,12% | +24,77% | +57,11% | Piacok | |
| Tractor Supply Company | 280,15 | -0,47% | +1,51% | +28,95% | +26,93% | +55,86% | Piacok | |
| Chubb Ltd | 259,41 | -1,42% | +2,54% | +18,04% | +35,73% | +54,38% | Piacok |
