S&P 500 INDEX/ US78378X1072
INX| 2024. 05. 21. 22:20:01 | Vált. +13,28 | Vétel23:09:14 | Eladás23:09:14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 321,41XXP | +0,25% | 5 260,11 | 5 381,40 | 5 298,69 | 5 324,32 | 5 297,87 | 5 308,13 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Cencora Inc | 217,07 | -1,79% | -9,22% | +9,17% | +25,21% | +80,82% | Piacok | |
| Boston Scientific Corp | 75,71 | +0,46% | +12,45% | +36,81% | +41,12% | +79,88% | Piacok | |
| Parker Hannifin Corp | 546,85 | -0,21% | +2,25% | +26,28% | +64,33% | +78,90% | Piacok | |
| Arthur J. Gallagher & Co | 257,81 | +0,53% | +8,93% | +3,58% | +19,32% | +77,94% | Piacok | |
| Microsoft Corp | 429,06 | +0,86% | +7,51% | +14,99% | +34,79% | +75,06% | Piacok | |
| Copart | 54,95 | +0,03% | +3,89% | +8,47% | +24,55% | +73,18% | Piacok | |
| Merck & Co Inc | 130,74 | -0,21% | +3,87% | +27,90% | +13,21% | +73,14% | Piacok | |
| Brown & Brown Inc | 89,86 | -0,01% | +9,33% | +21,25% | +35,43% | +72,48% | Piacok | |
| PACCAR | 105,61 | +0,19% | -5,03% | +15,51% | +47,19% | +72,28% | Piacok | |
| Lennar Corp | 162,72 | -0,53% | +8,34% | +28,37% | +43,23% | +72,15% | Piacok | |
| Marriott International | 238,25 | -0,88% | +0,94% | +14,96% | +33,51% | +71,45% | Piacok | |
| Phillips 66 | 144,16 | -0,16% | -6,83% | +22,78% | +51,88% | +71,09% | Piacok | |
| Applied Materials | 219,87 | -0,10% | +15,87% | +47,34% | +73,18% | +70,99% | Piacok | |
| Ameriprise Financial Inc | 434,29 | +0,26% | +4,12% | +24,75% | +42,95% | +70,77% | Piacok | |
| Republic Services Inc | 186,50 | +0,28% | -1,70% | +16,54% | +28,53% | +70,37% | Piacok | |
| Nucor Corp | 172,17 | +0,68% | -10,11% | +9,11% | +24,14% | +68,63% | Piacok | |
| Halliburton Co | 37,63 | -0,92% | -3,74% | -1,52% | +24,77% | +67,62% | Piacok | |
| Cardinal Health Inc | 96,04 | -2,48% | -11,23% | -8,98% | +11,78% | +67,55% | Piacok | |
| Hilton Worldwide Holdings Inc | 205,80 | +0,14% | +5,83% | +21,14% | +42,73% | +67,33% | Piacok | |
| Booking Holdings | 3 825,34 | +1,54% | +11,90% | +21,67% | +38,47% | +66,69% | Piacok | |
| ServiceNow Inc | 777,07 | +0,34% | +8,83% | +16,29% | +52,27% | +65,60% | Piacok | |
| CBOE Holdings, Inc. | 184,06 | +0,52% | +1,92% | +2,67% | +32,71% | +65,25% | Piacok | |
| D.R. Horton Inc | 149,39 | -0,28% | +5,00% | +17,87% | +35,57% | +65,02% | Piacok | |
| NVR Inc | 7 626,64 | -0,51% | -1,08% | +21,93% | +30,57% | +63,56% | Piacok | |
| EOG Resources Inc | 128,80 | -0,81% | -3,30% | +3,67% | +12,40% | +60,94% | Piacok | |
| Martin Marietta Materials Inc | 581,13 | -0,43% | +0,89% | +26,77% | +44,85% | +60,48% | Piacok | |
| Chubb Ltd | 265,08 | +0,32% | +5,93% | +17,65% | +31,73% | +58,91% | Piacok | |
| Williams Companies Inc | 41,78 | +0,80% | +8,46% | +16,22% | +42,94% | +58,38% | Piacok | |
| Micron Technology | 127,46 | -1,19% | +19,45% | +66,16% | +87,00% | +57,94% | Piacok | |
| Oracle Corp | 124,62 | +0,07% | +8,46% | +7,38% | +21,18% | +57,67% | Piacok |
