S&P 500 INDEX/ US78378X1072
INX| 2024-05-17 10:20:01 PM | Chg. +6.17 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| American International Group I... | 80.54 | +2.31% | +10.92% | +24.91% | +49.87% | +56.09% | Markets | |
| General Dynamics Corp | 299.07 | +1.09% | +5.13% | +22.24% | +41.48% | +56.02% | Markets | |
| Micron Technology | 125.33 | -1.95% | +7.75% | +61.61% | +93.08% | +55.86% | Markets | |
| The Hartford Financial Service... | 103.17 | +0.97% | +7.70% | +34.81% | +46.82% | +55.85% | Markets | |
| Williams Companies Inc | 41.28 | +0.79% | +9.64% | +16.54% | +42.59% | +55.66% | Markets | |
| American Express Co | 242.74 | +0.53% | +11.55% | +49.35% | +59.61% | +54.74% | Markets | |
| Martin Marietta Materials Inc | 580.56 | -0.18% | -2.03% | +25.63% | +42.53% | +54.33% | Markets | |
| HCA Healthcare Inc | 322.81 | -0.01% | +3.75% | +31.04% | +17.20% | +54.06% | Markets | |
| Lam Research Corp | 912.19 | -3.28% | +0.07% | +30.27% | +58.92% | +54.02% | Markets | |
| Coterra Energy Inc | 28.20 | +0.64% | +3.64% | +5.42% | +14.40% | +54.01% | Markets | |
| Alphabet A | 176.11 | +1.13% | +13.29% | +30.26% | +45.74% | +54.00% | Markets | |
| Tractor Supply Company | 285.81 | +3.54% | +15.51% | +41.11% | +27.08% | +53.30% | Markets | |
| Alphabet C | 177.34 | +1.08% | +13.04% | +29.47% | +46.06% | +52.88% | Markets | |
| EOG Resources Inc | 129.93 | +1.58% | -1.85% | +4.86% | +17.28% | +52.64% | Markets | |
| Apple | 189.90 | -0.02% | +13.04% | +0.11% | +9.97% | +50.55% | Markets | |
| Fortinet | 61.44 | +0.36% | -4.95% | +19.81% | -10.19% | +50.37% | Markets | |
| ONEOK Inc | 82.60 | +0.45% | +6.32% | +23.95% | +44.41% | +50.13% | Markets | |
| WR Berkley Corp | 79.32 | +0.94% | -1.72% | +12.96% | +38.14% | +49.83% | Markets | |
| Meta Platforms | 471.90 | -0.31% | -4.51% | +40.82% | +94.63% | +49.59% | Markets | |
| QUALCOMM | 193.92 | +0.32% | +18.12% | +49.80% | +85.02% | +49.43% | Markets | |
| Waste Management Inc | 210.41 | -0.86% | +2.04% | +23.34% | +26.24% | +48.69% | Markets | |
| Carrier Global Corp | 65.24 | +0.40% | +20.28% | +22.56% | +53.83% | +47.67% | Markets | |
| Chevron Corp | 162.67 | +0.95% | +4.04% | +12.63% | +4.47% | +46.80% | Markets | |
| Intuitive Surgical | 398.86 | +0.67% | +6.55% | +30.67% | +29.38% | +46.47% | Markets | |
| Caterpillar Inc | 356.28 | +1.56% | -0.60% | +40.76% | +68.02% | +45.55% | Markets | |
| Verisk Analytics | 251.63 | +0.06% | +13.14% | +6.13% | +14.79% | +45.48% | Markets | |
| The Kroger Co | 54.20 | -0.44% | -1.94% | +27.74% | +10.03% | +45.00% | Markets | |
| Analog Devices | 214.01 | -0.05% | +12.99% | +16.92% | +13.90% | +44.53% | Markets | |
| Everest Group Ltd | 393.09 | +1.28% | +10.11% | -0.76% | +6.43% | +44.47% | Markets | |
| PTC | 184.29 | +0.04% | +3.85% | +19.75% | +40.07% | +44.35% | Markets |
