S&P 500 INDEX/ US78378X1072
INX| 2024-05-17 10:20:01 PM | Chg. +6.17 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Darden Restaurants Inc | 154.00 | +1.72% | +0.69% | -1.20% | -2.94% | +10.74% | Markets | |
| Universal Health Services Inc | 177.69 | -0.73% | +11.04% | +30.68% | +32.21% | +10.65% | Markets | |
| Centene Corp | 78.00 | +1.11% | +8.36% | +7.47% | +16.05% | +10.54% | Markets | |
| Snap-on Inc | 279.03 | +0.79% | -1.57% | +0.43% | +8.34% | +10.27% | Markets | |
| Masco Corp | 70.21 | -0.19% | -3.00% | +16.82% | +32.87% | +10.03% | Markets | |
| Sherwin-Williams Co | 312.49 | -0.49% | +0.74% | +15.64% | +37.28% | +9.96% | Markets | |
| Airbnb Inc | 145.65 | -1.04% | -8.04% | +14.53% | +34.39% | +9.95% | Markets | |
| Teradyne | 131.89 | +0.30% | +29.24% | +43.23% | +39.05% | +9.95% | Markets | |
| Quest Diagnostics Inc | 144.31 | +1.30% | +13.66% | +6.98% | +9.19% | +9.74% | Markets | |
| Fortive Corp | 77.17 | -0.15% | -3.75% | +13.30% | +18.52% | +9.34% | Markets | |
| Union Pacific Corp | 244.95 | -0.38% | +6.85% | +11.74% | +23.23% | +8.96% | Markets | |
| West Pharmaceutical Services I... | 355.62 | +0.48% | -5.79% | +3.83% | +2.18% | +8.82% | Markets | |
| Texas Instruments | 195.06 | +0.04% | +17.70% | +26.15% | +17.94% | +8.69% | Markets | |
| Assurant Inc | 175.51 | +0.06% | +3.22% | +8.86% | +34.96% | +8.51% | Markets | |
| American Electric Power Compan... | 92.67 | +0.12% | +14.06% | +19.78% | +6.42% | +8.44% | Markets | |
| Constellation Brands Inc | 255.39 | -0.02% | -0.76% | +8.40% | +10.77% | +8.29% | Markets | |
| Hewlett Packard Enterprise Co | 17.87 | -0.06% | +4.87% | +12.25% | +24.88% | +8.11% | Markets | |
| Jack Henry & Associates | 169.00 | -0.20% | +2.64% | +10.97% | +14.07% | +7.96% | Markets | |
| Charles Schwab Corp | 78.72 | +0.87% | +8.55% | +38.62% | +51.85% | +7.82% | Markets | |
| News Corp | 27.08 | -0.15% | +8.58% | +23.48% | +43.89% | +7.80% | Markets | |
| The Home Depot Inc | 344.30 | +0.44% | +3.50% | +12.06% | +17.75% | +7.60% | Markets | |
| Cummins Inc | 285.55 | -0.78% | -1.94% | +26.70% | +32.38% | +7.29% | Markets | |
| Entergy Corp | 113.07 | -0.30% | +9.53% | +14.09% | +10.68% | +7.14% | Markets | |
| Dollar Tree | 117.34 | -3.24% | -5.16% | +2.03% | -26.16% | +7.03% | Markets | |
| CoStar Group | 87.52 | -0.73% | +2.47% | +5.74% | +15.16% | +6.99% | Markets | |
| FirstEnergy Corp | 40.04 | -0.41% | +6.92% | +6.86% | +4.46% | +6.74% | Markets | |
| lululemon athletica | 335.04 | -0.96% | -2.81% | -20.70% | -9.99% | +6.57% | Markets | |
| Discover Financial Services | 125.38 | +0.49% | +4.57% | +45.18% | +27.17% | +6.09% | Markets | |
| Host Hotels & Resorts Inc | 18.42 | -1.81% | -1.66% | +6.78% | +8.16% | +5.98% | Markets | |
| NextEra Energy Inc | 76.10 | -0.43% | +19.26% | +32.65% | +1.00% | +5.86% | Markets |
