S&P 500 INDEX/ US78378X1072
INX| 2024-06-07 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Essex Property Trust Inc | 268.16 | -0.11% | +5.33% | +18.57% | +15.14% | -14.08% | Markets | |
| Corning Inc | 36.93 | -1.24% | +8.87% | +26.86% | +16.57% | -14.14% | Markets | |
| Molson Coors Beverage Co | 51.95 | -1.74% | -10.72% | -16.63% | -21.75% | -14.49% | Markets | |
| VICI Properties Inc | 28.35 | -0.35% | -3.08% | -7.08% | -12.39% | -14.51% | Markets | |
| Ball Corp | 68.46 | -1.88% | -2.05% | +19.04% | +28.64% | -15.05% | Markets | |
| Kimco Realty Corp | 18.78 | -1.21% | -0.79% | -7.17% | -2.29% | -15.21% | Markets | |
| Cisco Systems | 45.84 | -0.84% | -4.46% | -5.23% | -7.67% | -15.30% | Markets | |
| Evergy Inc | 52.99 | -0.80% | -2.88% | +2.75% | -11.34% | -15.34% | Markets | |
| LyondellBasell Industries NV | 96.10 | +0.91% | -5.94% | +3.79% | +6.23% | -15.51% | Markets | |
| Allegion PLC | 116.95 | -0.51% | -5.72% | +5.97% | +3.39% | -15.85% | Markets | |
| JM Smucker Co | 114.98 | -0.28% | +1.71% | -3.61% | -23.86% | -15.97% | Markets | |
| LKQ Corp | 42.19 | +0.09% | -4.03% | -7.05% | -21.81% | -16.11% | Markets | |
| Ameren Corp | 71.06 | -1.48% | -4.24% | -8.97% | -15.23% | -16.15% | Markets | |
| Humana Inc | 352.00 | -0.96% | +8.57% | -26.93% | -30.96% | -16.69% | Markets | |
| Regions Financial Corp | 18.61 | -0.11% | -5.68% | +6.65% | +0.32% | -16.70% | Markets | |
| Amcor PLC | 10.01 | -1.57% | -2.05% | +3.62% | -0.79% | -17.07% | Markets | |
| Federal Realty Investment Trus... | 100.99 | -1.02% | -1.13% | +1.87% | +5.03% | -17.09% | Markets | |
| AT&T Inc | 18.12 | -0.85% | +5.90% | +7.03% | +12.76% | -17.15% | Markets | |
| Weyerhaeuser Co | 29.36 | -1.38% | -4.52% | -4.86% | -0.41% | -17.44% | Markets | |
| VeriSign | 180.43 | +0.09% | +7.00% | -15.26% | -18.20% | -17.53% | Markets | |
| FedEx Corp | 247.64 | -1.01% | -3.99% | -9.03% | +10.06% | -18.12% | Markets | |
| American Water Works Co Inc | 128.27 | -1.75% | -3.48% | -2.34% | -12.84% | -18.24% | Markets | |
| Equity Residential | 65.07 | -0.31% | -1.56% | +10.59% | -0.26% | -18.31% | Markets | |
| Mid-America Apartment Communit... | 136.69 | -0.30% | +2.81% | +7.55% | -10.69% | -18.32% | Markets | |
| Norfolk Southern Corp | 224.10 | -0.28% | -3.46% | +1.41% | +2.97% | -18.63% | Markets | |
| Camden Property Trust | 106.66 | -0.31% | +2.33% | +13.86% | -5.85% | -19.24% | Markets | |
| eBay | 53.07 | -0.52% | +6.78% | +28.50% | +16.31% | -19.37% | Markets | |
| Las Vegas Sands Corp | 45.00 | +3.06% | -3.78% | -2.98% | -22.23% | -19.53% | Markets | |
| Eastman Chemical Co | 103.32 | +2.29% | +2.54% | +21.75% | +28.40% | -19.57% | Markets | |
| Dow Inc | 55.74 | +0.06% | -4.93% | +9.49% | +5.59% | -19.64% | Markets |
