S&P 500 INDEX/ US78378X1072
INX| 2024-06-07 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| West Pharmaceutical Services I... | 314.76 | -0.15% | -14.26% | -8.01% | -10.01% | -4.68% | Markets | |
| Seagate Technology PLC | 96.11 | +0.11% | +6.71% | +19.24% | +60.53% | -4.68% | Markets | |
| DuPont de Nemours Inc | 80.02 | -0.27% | +2.31% | +12.90% | +13.60% | -5.70% | Markets | |
| Electronic Arts | 136.80 | -0.47% | +9.25% | -0.26% | +7.63% | -6.01% | Markets | |
| Cincinnati Financial Corp | 115.95 | +0.91% | -1.31% | +12.80% | +13.97% | -6.06% | Markets | |
| Invitation Homes Inc | 35.02 | +0.43% | +0.92% | +5.90% | +0.81% | -6.34% | Markets | |
| Altria Group Inc | 46.67 | -0.06% | +5.40% | +13.03% | +2.87% | -6.44% | Markets | |
| Waters Corp | 302.17 | +0.49% | -6.64% | +3.41% | +20.90% | -6.45% | Markets | |
| AvalonBay Communities Inc | 197.21 | -0.53% | +1.22% | +12.20% | +5.79% | -6.49% | Markets | |
| Public Storage | 274.03 | -0.78% | +1.84% | +0.07% | -5.60% | -6.63% | Markets | |
| IQVIA Holdings Inc | 219.20 | -0.58% | -3.81% | +1.84% | +7.12% | -6.63% | Markets | |
| Air Products & Chemicals Inc | 279.58 | +3.62% | +13.52% | +6.25% | -1.35% | -6.69% | Markets | |
| Extra Space Storage Inc | 147.99 | -0.39% | +4.98% | +6.68% | +1.25% | -6.74% | Markets | |
| Fox Corp | 34.09 | -0.79% | +2.80% | +13.86% | +0.80% | -6.86% | Markets | |
| Rockwell Automation Inc | 255.93 | +0.24% | -6.47% | -8.11% | -15.51% | -7.11% | Markets | |
| Bank of America Corp | 39.79 | +0.20% | +5.52% | +28.56% | +36.13% | -7.21% | Markets | |
| Cognizant Technology Solutions... | 65.92 | -0.57% | -2.67% | -6.27% | +5.86% | -7.73% | Markets | |
| Equinix | 752.75 | -1.27% | -2.62% | -6.11% | +0.31% | -7.86% | Markets | |
| MGM Resorts International | 40.68 | +1.52% | +1.62% | -1.79% | -2.16% | -7.88% | Markets | |
| Teledyne Technologies Inc | 389.12 | -1.00% | -0.69% | -5.45% | -1.96% | -7.96% | Markets | |
| United Airlines Holdings | 53.00 | -0.53% | -0.02% | +29.39% | +6.26% | -8.16% | Markets | |
| CME Group | 199.33 | -1.09% | -5.91% | -6.74% | +7.46% | -8.39% | Markets | |
| The Interpublic Group of Compa... | 30.72 | -0.11% | -0.81% | -1.60% | -22.95% | -8.49% | Markets | |
| M&T Bank Corp | 146.87 | +1.11% | -2.90% | +10.75% | +14.09% | -8.50% | Markets | |
| Digital Realty Trust Inc | 146.32 | -0.52% | +4.36% | +8.53% | +39.94% | -8.56% | Markets | |
| Adobe | 465.48 | +1.60% | -4.62% | -23.67% | +6.04% | -8.59% | Markets | |
| Keysight Technologies Inc | 135.81 | -0.14% | -9.96% | -5.92% | -16.37% | -8.69% | Markets | |
| Edwards Lifesciences Corp | 88.16 | +0.55% | +3.60% | +27.42% | +4.99% | -9.09% | Markets | |
| Honeywell International Inc | 208.79 | +0.17% | +5.42% | +7.29% | +5.38% | -9.15% | Markets | |
| Regency Centers Corp | 61.23 | -0.42% | +4.38% | -4.33% | +0.94% | -9.42% | Markets |
