S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Ask23:33:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sysco Corp | 72.64 | -0.06% | -2.64% | -1.59% | +0.78% | -9.54% | Markets | |
| Fox Corp | 31.78 | -0.66% | +3.89% | +13.50% | +0.57% | -9.59% | Markets | |
| IDEX Corp | 201.68 | -0.86% | -9.17% | -1.52% | -2.78% | -9.66% | Markets | |
| CoStar Group | 76.21 | -1.04% | -15.58% | -7.49% | -5.84% | -9.86% | Markets | |
| Johnson & Johnson | 147.10 | +0.45% | -1.26% | -4.70% | -8.30% | -9.98% | Markets | |
| Take-Two Interactive Software | 164.76 | -0.56% | +12.89% | +6.09% | +23.81% | -10.85% | Markets | |
| WestRock Co | 51.89 | -0.62% | +0.15% | +26.07% | +75.72% | -10.87% | Markets | |
| Archer-Daniels Midland Co | 61.27 | +0.17% | -1.23% | -17.57% | -15.15% | -10.88% | Markets | |
| Prologis Inc | 110.22 | +0.22% | +4.10% | -8.04% | -11.77% | -10.90% | Markets | |
| Huntington Bancshares | 13.40 | +0.11% | -4.69% | +11.85% | +19.64% | -11.08% | Markets | |
| Enphase Energy | 122.72 | -7.25% | +11.10% | +19.13% | -32.32% | -11.09% | Markets | |
| Celanese Corp | 146.46 | -0.52% | -10.28% | +3.63% | +26.68% | -11.26% | Markets | |
| IDEXX Laboratories | 497.75 | +0.01% | +2.17% | -6.29% | +9.93% | -11.28% | Markets | |
| Henry Schein | 68.53 | -0.11% | -5.80% | -4.70% | -8.55% | -11.80% | Markets | |
| Tesla | 177.45 | -0.29% | +1.80% | -27.15% | -27.38% | -11.80% | Markets | |
| C.H. Robinson Worldwide | 86.98 | -0.99% | +7.42% | +2.91% | -4.65% | -11.86% | Markets | |
| Campbell Soup Co | 42.86 | -1.55% | -4.78% | -0.12% | -8.38% | -11.99% | Markets | |
| Laboratory Corp of America Hol... | 196.66 | -0.85% | -2.46% | -9.20% | +3.66% | -12.10% | Markets | |
| F5 Networks | 165.53 | -0.15% | -3.65% | -3.10% | +14.83% | -12.26% | Markets | |
| Gen Digital | 24.72 | -2.87% | +23.35% | +11.60% | +39.11% | -12.53% | Markets | |
| Pinnacle West Capital Corp | 75.70 | -1.05% | -1.24% | +0.56% | -6.85% | -12.86% | Markets | |
| Alliant Energy Corp | 50.12 | -0.86% | -2.11% | -2.43% | -6.28% | -12.97% | Markets | |
| BlackRock Inc | 768.89 | -1.25% | -1.16% | +3.29% | +12.94% | -13.02% | Markets | |
| State Street Corporation | 74.78 | +0.38% | -0.73% | +1.10% | +1.70% | -13.13% | Markets | |
| WEC Energy Group Inc | 79.82 | -0.67% | -6.01% | -5.04% | -11.67% | -13.18% | Markets | |
| Ventas Inc | 49.72 | -0.27% | +4.78% | +6.42% | +11.11% | -13.30% | Markets | |
| Fifth Third Bancorp | 36.11 | +0.03% | -6.18% | +15.55% | +33.84% | -13.38% | Markets | |
| Bath & Body Works Inc | 45.82 | -1.27% | -3.76% | +21.99% | +7.84% | -13.82% | Markets | |
| Synchrony Financial | 43.70 | +1.49% | -4.21% | +23.83% | +29.40% | -13.84% | Markets | |
| Capital One Financial Corp | 139.79 | +2.52% | -2.14% | +18.37% | +25.25% | -14.08% | Markets |
