S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 21. 22:20:01 | Vált. -8,55 | Vétel23:34:45 | Eladás23:34:45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 464,62XXP | -0,16% | 5 426,19 | 5 515,64 | 5 466,77 | 5 478,31 | 5 452,03 | 5 473,17 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 906,90 | -1,33% | +7,03% | +212,90% | +319,94% | +2540,94% | Piacok | |
| Vistra Corp | 86,88 | -1,50% | -9,64% | +128,45% | +246,14% | +389,46% | Piacok | |
| NVIDIA Corp | 126,70 | -3,04% | +22,88% | +159,47% | +200,24% | +564,74% | Piacok | |
| Constellation Energy Corporati... | 218,29 | -1,83% | -1,32% | +88,82% | +141,66% | - | Piacok | |
| NRG Energy Inc | 80,06 | -0,83% | -1,28% | +60,12% | +130,72% | +117,67% | Piacok | |
| Arista Networks Inc | 337,32 | -0,86% | +11,93% | +41,54% | +126,63% | +269,99% | Piacok | |
| Micron Technology | 139,44 | -3,29% | +10,43% | +61,24% | +113,67% | +76,44% | Piacok | |
| Broadcom | 1 658,19 | -4,38% | +18,89% | +47,78% | +102,23% | +255,26% | Piacok | |
| Western Digital Corp | 75,80 | -0,64% | +2,23% | +43,59% | +100,16% | +9,52% | Piacok | |
| GE Aerospace | 164,23 | -0,50% | -0,65% | +62,51% | +98,37% | +155,93% | Piacok | |
| Deckers Outdoor Corp | 979,46 | -0,97% | +4,76% | +41,17% | +93,47% | +178,07% | Piacok | |
| Eli Lilly and Co | 884,85 | -0,15% | +9,53% | +55,13% | +92,87% | +307,71% | Piacok | |
| QUALCOMM | 212,55 | -1,33% | +5,33% | +48,08% | +87,45% | +56,83% | Piacok | |
| WestRock Co | 50,68 | -2,89% | -4,38% | +21,39% | +86,12% | -4,65% | Piacok | |
| Fair Isaac Corp | 1 435,61 | +1,47% | +6,03% | +22,76% | +84,93% | +188,43% | Piacok | |
| Trane Technologies plc | 334,01 | -0,56% | +0,33% | +37,84% | +79,50% | +85,82% | Piacok | |
| Targa Resources Corp | 125,11 | -0,98% | +9,90% | +44,27% | +78,98% | +176,36% | Piacok | |
| KLA Corp | 816,45 | -1,62% | +6,68% | +40,11% | +78,69% | +162,64% | Piacok | |
| NetApp | 127,63 | +0,12% | +11,93% | +42,76% | +74,38% | +58,45% | Piacok | |
| Applied Materials | 235,39 | -1,91% | +8,00% | +45,11% | +74,31% | +73,71% | Piacok | |
| Howmet Aerospace Inc | 80,16 | +0,82% | -2,74% | +49,64% | +73,81% | +139,50% | Piacok | |
| Leidos Holdings Inc | 146,59 | +0,38% | -2,11% | +36,22% | +73,11% | +41,69% | Piacok | |
| Lam Research Corp | 1 050,99 | -0,87% | +9,61% | +34,70% | +72,67% | +68,35% | Piacok | |
| Amphenol Corp | 68,75 | +0,50% | +0,79% | +38,86% | +71,49% | +103,88% | Piacok | |
| Meta Platforms | 494,68 | -1,43% | +6,19% | +39,98% | +71,37% | +45,24% | Piacok | |
| Seagate Technology PLC | 103,13 | +0,49% | +10,37% | +21,07% | +70,97% | +21,72% | Piacok | |
| Iron Mountain Inc | 88,87 | +0,03% | +12,07% | +28,07% | +64,64% | +104,30% | Piacok | |
| Eaton Corp PLC | 320,00 | -1,01% | -5,50% | +35,10% | +64,56% | +121,62% | Piacok | |
| Domino's Pizza Inc | 521,04 | -0,81% | +3,76% | +27,05% | +64,45% | +14,08% | Piacok | |
| Monolithic Power Systems | 826,28 | +0,12% | +10,66% | +33,65% | +63,29% | +136,09% | Piacok |
