S&P 500 INDEX/ US78378X1072
INX| 21/06/2024 22:20:01 | Chg. -8.55 | Bid23:34:45 | Demandez à23:34:45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 906.90 | -1.33% | +7.03% | +212.90% | +319.94% | +2540.94% | Marchés | |
| Vistra Corp | 86.88 | -1.50% | -9.64% | +128.45% | +246.14% | +389.46% | Marchés | |
| NVIDIA Corp | 126.70 | -3.04% | +22.88% | +159.47% | +200.24% | +564.74% | Marchés | |
| Constellation Energy Corporati... | 218.29 | -1.83% | -1.32% | +88.82% | +141.66% | - | Marchés | |
| NRG Energy Inc | 80.06 | -0.83% | -1.28% | +60.12% | +130.72% | +117.67% | Marchés | |
| Arista Networks Inc | 337.32 | -0.86% | +11.93% | +41.54% | +126.63% | +269.99% | Marchés | |
| Micron Technology | 139.44 | -3.29% | +10.43% | +61.24% | +113.67% | +76.44% | Marchés | |
| Broadcom | 1,658.19 | -4.38% | +18.89% | +47.78% | +102.23% | +255.26% | Marchés | |
| Western Digital Corp | 75.80 | -0.64% | +2.23% | +43.59% | +100.16% | +9.52% | Marchés | |
| GE Aerospace | 164.23 | -0.50% | -0.65% | +62.51% | +98.37% | +155.93% | Marchés | |
| Deckers Outdoor Corp | 979.46 | -0.97% | +4.76% | +41.17% | +93.47% | +178.07% | Marchés | |
| Eli Lilly and Co | 884.85 | -0.15% | +9.53% | +55.13% | +92.87% | +307.71% | Marchés | |
| QUALCOMM | 212.55 | -1.33% | +5.33% | +48.08% | +87.45% | +56.83% | Marchés | |
| WestRock Co | 50.68 | -2.89% | -4.38% | +21.39% | +86.12% | -4.65% | Marchés | |
| Fair Isaac Corp | 1,435.61 | +1.47% | +6.03% | +22.76% | +84.93% | +188.43% | Marchés | |
| Trane Technologies plc | 334.01 | -0.56% | +0.33% | +37.84% | +79.50% | +85.82% | Marchés | |
| Targa Resources Corp | 125.11 | -0.98% | +9.90% | +44.27% | +78.98% | +176.36% | Marchés | |
| KLA Corp | 816.45 | -1.62% | +6.68% | +40.11% | +78.69% | +162.64% | Marchés | |
| NetApp | 127.63 | +0.12% | +11.93% | +42.76% | +74.38% | +58.45% | Marchés | |
| Applied Materials | 235.39 | -1.91% | +8.00% | +45.11% | +74.31% | +73.71% | Marchés | |
| Howmet Aerospace Inc | 80.16 | +0.82% | -2.74% | +49.64% | +73.81% | +139.50% | Marchés | |
| Leidos Holdings Inc | 146.59 | +0.38% | -2.11% | +36.22% | +73.11% | +41.69% | Marchés | |
| Lam Research Corp | 1,050.99 | -0.87% | +9.61% | +34.70% | +72.67% | +68.35% | Marchés | |
| Amphenol Corp | 68.75 | +0.50% | +0.79% | +38.86% | +71.49% | +103.88% | Marchés | |
| Meta Platforms | 494.68 | -1.43% | +6.19% | +39.98% | +71.37% | +45.24% | Marchés | |
| Seagate Technology PLC | 103.13 | +0.49% | +10.37% | +21.07% | +70.97% | +21.72% | Marchés | |
| Iron Mountain Inc | 88.87 | +0.03% | +12.07% | +28.07% | +64.64% | +104.30% | Marchés | |
| Eaton Corp PLC | 320.00 | -1.01% | -5.50% | +35.10% | +64.56% | +121.62% | Marchés | |
| Domino's Pizza Inc | 521.04 | -0.81% | +3.76% | +27.05% | +64.45% | +14.08% | Marchés | |
| Monolithic Power Systems | 826.28 | +0.12% | +10.66% | +33.65% | +63.29% | +136.09% | Marchés |
