S&P 100 INDEX/ US78380F1021
OEX| 24.06.2024 00:00:00 | Diff. -14.82 | Geld22:20:01 | Brief22:20:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2'627.66XXP | -0.56% | 2'622.75 | 2'631.95 | 2'638.24 | 2'653.67 | 2'627.34 | 2'642.48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Citigroup Inc | 61.48 | +0.42% | -3.30% | +20.86% | +33.62% | -14.04% | Märkte | |
| General Motors Co | 46.95 | -2.39% | +6.51% | +30.34% | +29.77% | -22.09% | Märkte | |
| Walmart Inc | 67.14 | -2.57% | +2.69% | +28.57% | +29.56% | +45.39% | Märkte | |
| Colgate-Palmolive Co | 98.51 | -0.47% | +5.56% | +25.47% | +27.70% | +20.92% | Märkte | |
| Capital One Financial Corp | 134.99 | -1.96% | -1.91% | +4.04% | +26.62% | -15.63% | Märkte | |
| AbbVie Inc | 171.28 | -0.84% | +9.07% | +10.55% | +26.01% | +51.72% | Märkte | |
| U.S. Bancorp | 39.78 | -1.89% | -1.83% | -8.59% | +24.86% | -31.22% | Märkte | |
| Emerson Electric Co | 107.90 | -1.30% | -4.88% | +11.88% | +24.54% | +12.36% | Märkte | |
| Berkshire Hathaway Inc | 410.41 | -0.88% | +0.73% | +15.11% | +22.42% | +47.40% | Märkte | |
| 3M Co | 102.07 | -0.90% | +2.39% | +14.80% | +21.19% | -37.36% | Märkte | |
| AT&T Inc | 18.66 | -0.05% | +6.63% | +12.68% | +20.85% | -14.44% | Märkte | |
| Danaher Corp | 254.89 | -0.71% | -2.97% | +10.65% | +20.71% | +7.87% | Märkte | |
| Mastercard Inc | 454.69 | -0.52% | +0.79% | +7.24% | +19.71% | +19.81% | Märkte | |
| Visa Inc | 274.42 | -0.48% | -0.01% | +6.16% | +19.54% | +15.62% | Märkte | |
| Linde PLC | 441.75 | -0.33% | +1.39% | +7.55% | +19.21% | +54.93% | Märkte | |
| Morgan Stanley | 97.61 | +0.51% | -1.34% | +5.63% | +16.79% | +10.42% | Märkte | |
| BlackRock Inc | 790.82 | -1.04% | +1.24% | -1.54% | +16.28% | -9.42% | Märkte | |
| Oracle Corp | 137.74 | -1.48% | +12.09% | +29.70% | +16.16% | +75.60% | Märkte | |
| Merck & Co Inc | 133.03 | +0.02% | +2.73% | +23.52% | +16.10% | +72.27% | Märkte | |
| Verizon Communications Inc | 41.20 | +0.10% | +3.70% | +9.93% | +16.06% | -26.94% | Märkte | |
| Texas Instruments | 194.20 | +0.17% | -2.50% | +15.42% | +15.82% | +3.20% | Märkte | |
| The Walt Disney Co | 102.01 | +0.03% | +0.27% | +12.06% | +15.82% | -42.80% | Märkte | |
| Salesforce.com Inc | 240.88 | +0.44% | -11.57% | -9.61% | +14.66% | -0.75% | Märkte | |
| ConocoPhillips | 114.53 | -0.56% | -2.33% | -2.90% | +14.03% | +86.80% | Märkte | |
| Apple | 210.15 | +0.89% | +10.61% | +8.55% | +12.56% | +57.88% | Märkte | |
| Procter & Gamble Co | 167.02 | -0.89% | +1.00% | +14.95% | +12.53% | +23.81% | Märkte | |
| The Home Depot Inc | 336.91 | -3.95% | +3.60% | -3.35% | +12.02% | +7.43% | Märkte | |
| Duke Energy Corp | 100.14 | -1.41% | -1.97% | +3.39% | +11.60% | +0.44% | Märkte | |
| Target Corp | 147.00 | -1.80% | +1.29% | +4.84% | +11.52% | -38.87% | Märkte | |
| Exxon Mobil Corp | 113.91 | -0.16% | +0.41% | +11.78% | +11.24% | +76.22% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
