S&P 100 INDEX/ US78380F1021
OEX| 2024-06-07 10:20:01 PM | Chg. -0.56 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,574.84XXP | -0.02% | 2,566.85 | 2,577.49 | 2,571.63 | 2,589.18 | 2,566.06 | 2,575.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bristol-Myers Squibb Co | 41.48 | +1.49% | -7.70% | -17.52% | -36.00% | -38.41% | Markets | |
| Tesla | 176.34 | -0.63% | +4.66% | -27.60% | -27.87% | -13.26% | Markets | |
| Pfizer Inc | 28.58 | -0.82% | +2.04% | -0.66% | -26.68% | -29.76% | Markets | |
| United Parcel Service Inc | 137.62 | +0.01% | -6.62% | -11.95% | -19.25% | -32.26% | Markets | |
| Gilead Sciences | 64.70 | +1.32% | -1.87% | -18.08% | -17.19% | -6.65% | Markets | |
| Starbucks Corp | 81.43 | -0.04% | +6.95% | -15.71% | -16.87% | -27.46% | Markets | |
| Charter Communications | 276.90 | -0.85% | +0.44% | -24.63% | -15.71% | -59.46% | Markets | |
| CVS Health Corp | 61.81 | +1.36% | +10.73% | -17.71% | -13.84% | -27.70% | Markets | |
| Boeing Co | 190.27 | -0.46% | +6.59% | -22.21% | -12.44% | -23.39% | Markets | |
| Ford Motor Co | 12.15 | +0.62% | +1.25% | +10.25% | -11.51% | -19.75% | Markets | |
| McDonald's Corp | 256.16 | -1.75% | -6.87% | -10.28% | -10.68% | +9.17% | Markets | |
| Nike Inc | 96.59 | +0.90% | +6.24% | -16.66% | -8.75% | -26.26% | Markets | |
| Johnson & Johnson | 147.10 | +0.45% | -1.89% | -4.70% | -8.07% | -11.96% | Markets | |
| Cisco Systems | 45.84 | -0.84% | -4.60% | -5.23% | -7.71% | -16.75% | Markets | |
| Mondelez International | 67.79 | -0.57% | -4.75% | -4.63% | -7.09% | +6.52% | Markets | |
| Kraft Heinz Company (The) | 34.39 | -0.49% | -5.08% | -5.08% | -6.75% | -19.93% | Markets | |
| Accenture PLC | 288.19 | -1.21% | -5.92% | -14.52% | -6.68% | +1.40% | Markets | |
| PepsiCo | 171.00 | -1.24% | -4.88% | +3.24% | -6.23% | +15.85% | Markets | |
| Comcast Corp | 38.98 | -0.23% | -0.79% | -7.37% | -3.11% | -31.13% | Markets | |
| Deere & Co | 368.58 | -0.68% | -9.65% | +1.37% | -2.71% | +7.93% | Markets | |
| Intel Corp | 30.78 | +1.18% | +3.12% | -27.93% | -1.82% | -46.35% | Markets | |
| Chevron Corp | 156.12 | +0.13% | -5.85% | +8.18% | -1.72% | +44.05% | Markets | |
| UnitedHealth Group Inc | 490.42 | -2.30% | -4.38% | -10.82% | -0.65% | +22.11% | Markets | |
| Medtronic PLC | 84.07 | +2.09% | +1.48% | +5.98% | +0.39% | -32.60% | Markets | |
| Adobe | 459.99 | -1.18% | -4.62% | -24.57% | +1.34% | -14.14% | Markets | |
| Lockheed Martin Corp | 470.07 | +0.30% | +0.26% | +4.94% | +1.63% | +21.24% | Markets | |
| NextEra Energy Inc | 75.35 | -1.77% | +2.13% | +26.19% | +1.74% | +2.52% | Markets | |
| Altria Group Inc | 46.67 | -0.06% | +3.94% | +13.03% | +3.18% | -6.90% | Markets | |
| Lowe's Companies Inc | 216.65 | -0.83% | -7.78% | +4.29% | +3.60% | +14.78% | Markets | |
| AMERICAN TOWER CORP | 194.27 | -2.64% | +5.28% | -5.90% | +3.71% | -28.26% | Markets |
