S&P 100 INDEX/ US78380F1021
OEX| 03/05/2024 22:20:01 | Var. +35.54 | Denaro23:26:08 | Lettera23:26:08 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2,438.86XXP | +1.48% | 2,434.59 | 2,445.45 | 2,436.92 | 2,443.21 | 2,424.22 | 2,403.32 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co | 62.17 | +0.28% | +4.45% | +9.57% | -2.90% | +15.13% | Mercati | |
| Visa Inc | 268.45 | +0.27% | -3.17% | +10.20% | +15.81% | +17.12% | Mercati | |
| General Dynamics Corp | 288.15 | +0.24% | -2.38% | +18.49% | +36.00% | +51.16% | Mercati | |
| Thermo Fisher Scientific Inc | 572.26 | +0.18% | -1.28% | +25.89% | +4.77% | +22.46% | Mercati | |
| Walmart Inc | 59.83 | +0.18% | -0.02% | +9.02% | +18.26% | +27.73% | Mercati | |
| Wells Fargo & Co | 59.92 | +0.15% | +4.37% | +44.04% | +57.93% | +30.46% | Mercati | |
| Philip Morris International In... | 97.43 | +0.15% | +8.87% | +7.05% | +1.99% | +2.04% | Mercati | |
| AT&T Inc | 16.85 | +0.12% | -3.27% | +6.04% | -1.63% | -30.31% | Mercati | |
| Emerson Electric Co | 106.58 | +0.11% | -6.97% | +15.85% | +26.29% | +17.38% | Mercati | |
| ConocoPhillips | 122.25 | 0.00% | -8.46% | +2.09% | +21.82% | +120.55% | Mercati | |
| Abbott Laboratories | 105.90 | 0.00% | -4.78% | +10.49% | -4.80% | -10.62% | Mercati | |
| Colgate-Palmolive Co | 92.89 | -0.01% | +5.70% | +25.10% | +15.26% | +14.30% | Mercati | |
| Berkshire Hathaway Inc | 400.67 | -0.03% | -4.27% | +13.88% | +23.74% | +41.77% | Mercati | |
| Citigroup Inc | 61.51 | -0.03% | -0.18% | +45.55% | +32.82% | -16.56% | Mercati | |
| Target Corp | 158.04 | -0.06% | -7.99% | +40.04% | +1.11% | -25.58% | Mercati | |
| Exxon Mobil Corp | 116.04 | -0.11% | -4.39% | +7.66% | +6.73% | +90.26% | Mercati | |
| UnitedHealth Group Inc | 492.56 | -0.13% | +8.07% | -7.20% | -0.34% | +19.42% | Mercati | |
| Verizon Communications Inc | 38.88 | -0.13% | -7.69% | +7.97% | +2.75% | -33.74% | Mercati | |
| T-Mobile US | 164.57 | -0.21% | +2.17% | +11.60% | +14.62% | +22.77% | Mercati | |
| Nike Inc | 92.17 | -0.28% | +3.74% | -13.89% | -27.17% | -30.22% | Mercati | |
| QUALCOMM | 179.63 | -0.29% | +4.75% | +50.28% | +65.21% | +33.46% | Mercati | |
| Lockheed Martin Corp | 461.96 | -0.31% | +1.41% | +1.88% | +1.41% | +19.58% | Mercati | |
| Chevron Corp | 160.25 | -0.33% | -0.84% | +8.60% | +0.03% | +47.10% | Mercati | |
| Johnson & Johnson | 149.33 | -0.43% | -2.01% | -1.32% | -8.21% | -10.60% | Mercati | |
| Raytheon Technologies Corp | 101.40 | -0.48% | -0.31% | +22.63% | +4.99% | +20.60% | Mercati | |
| FedEx Corp | 260.74 | -0.49% | -4.68% | +5.51% | +13.79% | -14.95% | Mercati | |
| United Parcel Service Inc | 146.44 | -0.52% | -3.27% | +2.51% | -16.65% | -31.69% | Mercati | |
| Merck & Co Inc | 127.54 | -0.56% | -0.35% | +23.37% | +8.41% | +72.12% | Mercati | |
| JPMorgan Chase & Co | 190.56 | -0.59% | -3.50% | +33.26% | +39.41% | +20.98% | Mercati | |
| Ford Motor Co | 12.42 | -0.64% | -6.41% | +17.61% | +3.67% | +6.88% | Mercati |
