S&P 100 INDEX/ US78380F1021
OEX| 20/09/2024 22:20:01 | Var. -4.85 | Denaro23:12:07 | Lettera23:12:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2,742.10XXP | -0.18% | 2,738.16 | 2,743.56 | 2,745.10 | 2,750.67 | 2,729.02 | 2,746.95 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Nike Inc | 86.66 | +7.01% | +3.20% | -16.64% | -5.40% | -44.12% | Mercati | |
| Intel Corp | 21.87 | +3.40% | +2.20% | -48.42% | -36.86% | -58.66% | Mercati | |
| Broadcom | 171.28 | +2.36% | +3.32% | +27.06% | +111.95% | +248.98% | Mercati | |
| International Business Machine... | 217.70 | +1.76% | +10.38% | +13.50% | +47.70% | +71.36% | Mercati | |
| Morgan Stanley | 102.43 | +1.70% | +1.74% | +9.72% | +20.68% | +4.17% | Mercati | |
| Procter & Gamble Co | 174.13 | +1.51% | +2.33% | +7.61% | +14.46% | +21.64% | Mercati | |
| Coca-Cola Co | 71.62 | +1.43% | +2.98% | +18.44% | +24.47% | +32.46% | Mercati | |
| Walmart Inc | 79.14 | +1.41% | +5.24% | +28.81% | +46.64% | +66.02% | Mercati | |
| AMERICAN TOWER CORP | 235.23 | +1.28% | +7.16% | +21.33% | +39.02% | -19.38% | Mercati | |
| Booking Holdings | 4,066.67 | +1.26% | +8.82% | +11.49% | +33.96% | +74.86% | Mercati | |
| Lockheed Martin Corp | 572.07 | +1.22% | +3.34% | +29.11% | +37.06% | +70.20% | Mercati | |
| Colgate-Palmolive Co | 103.05 | +1.06% | -0.40% | +16.11% | +40.78% | +34.90% | Mercati | |
| Cisco Systems | 51.97 | +1.05% | +3.01% | +4.19% | -2.55% | -5.92% | Mercati | |
| Duke Energy Corp | 116.35 | +1.04% | +3.22% | +22.56% | +24.60% | +17.58% | Mercati | |
| McDonald's Corp | 296.69 | +0.98% | +2.42% | +4.66% | +9.41% | +23.37% | Mercati | |
| Charles Schwab Corp | 65.37 | +0.97% | +1.24% | -9.01% | +16.73% | -4.53% | Mercati | |
| Southern Co | 89.69 | +0.92% | +2.40% | +28.37% | +28.28% | +40.54% | Mercati | |
| Alphabet A | 163.58 | +0.88% | -1.34% | +10.81% | +25.41% | +17.68% | Mercati | |
| Alphabet C | 164.64 | +0.86% | -1.74% | +10.68% | +25.34% | +17.89% | Mercati | |
| Verizon Communications Inc | 44.30 | +0.82% | +7.92% | +9.27% | +33.11% | -18.02% | Mercati | |
| Wells Fargo & Co | 56.25 | +0.79% | +1.44% | -2.77% | +32.98% | +22.74% | Mercati | |
| AT&T Inc | 21.52 | +0.77% | +10.13% | +25.41% | +40.47% | +5.80% | Mercati | |
| Bristol-Myers Squibb Co | 49.39 | +0.75% | +1.98% | -4.28% | -16.42% | -18.13% | Mercati | |
| Costco Wholesale Corp | 907.07 | +0.70% | +2.89% | +22.16% | +63.47% | +100.63% | Mercati | |
| Eli Lilly and Co | 921.81 | +0.69% | -3.11% | +19.75% | +67.59% | +300.44% | Mercati | |
| 3M Co | 134.76 | +0.69% | +4.28% | +49.52% | +65.39% | -9.66% | Mercati | |
| GE Aerospace | 187.36 | +0.68% | +9.43% | +32.95% | +107.92% | +212.42% | Mercati | |
| General Dynamics Corp | 306.76 | +0.66% | +4.31% | +9.07% | +38.27% | +60.47% | Mercati | |
| Philip Morris International In... | 120.52 | +0.64% | +0.43% | +30.74% | +25.65% | +19.97% | Mercati | |
| Amazon.com | 191.01 | +0.64% | +6.10% | +7.19% | +47.83% | +14.46% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
