S&P 100 INDEX/ US78380F1021
OEX| 2024. 06. 18. 22:20:01 | Vált. +4,41 | Vétel23:13:50 | Eladás23:13:50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 2 655,92XXP | +0,17% | 2 652,90 | 2 659,00 | 2 653,07 | 2 657,17 | 2 647,21 | 2 651,51 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 136,17 | +3,87% | +47,31% | +174,54% | +218,90% | +631,70% | Piacok | |
| Oracle Corp | 144,65 | +2,34% | +17,10% | +36,13% | +15,35% | +89,70% | Piacok | |
| QUALCOMM | 227,02 | +2,19% | +17,07% | +58,48% | +85,08% | +70,73% | Piacok | |
| AT&T Inc | 18,07 | +2,15% | +3,85% | +8,72% | +12,52% | -16,42% | Piacok | |
| Verizon Communications Inc | 40,09 | +1,60% | +0,07% | +6,68% | +9,93% | -28,19% | Piacok | |
| Pfizer Inc | 27,41 | +1,59% | -4,33% | -2,63% | -31,59% | -29,39% | Piacok | |
| Goldman Sachs Group Inc | 457,37 | +1,57% | -2,20% | +19,57% | +35,21% | +31,13% | Piacok | |
| Netflix | 685,86 | +1,52% | +10,44% | +38,54% | +58,78% | +37,02% | Piacok | |
| General Dynamics Corp | 297,99 | +1,38% | -0,36% | +17,36% | +37,11% | +60,94% | Piacok | |
| Wells Fargo & Co | 59,04 | +1,37% | -3,40% | +17,89% | +39,91% | +41,41% | Piacok | |
| Danaher Corp | 257,53 | +1,32% | -3,11% | +12,37% | +20,11% | +13,06% | Piacok | |
| Bank of America Corp | 40,01 | +1,24% | +1,78% | +19,40% | +37,07% | +3,20% | Piacok | |
| The Home Depot Inc | 353,82 | +1,24% | +2,77% | +0,50% | +17,75% | +16,93% | Piacok | |
| Emerson Electric Co | 108,69 | +1,22% | -3,69% | +13,53% | +24,37% | +17,77% | Piacok | |
| Citigroup Inc | 60,78 | +1,21% | -5,14% | +19,32% | +26,13% | -10,10% | Piacok | |
| Intuit | 609,68 | +1,14% | -7,83% | -1,96% | +33,96% | +28,93% | Piacok | |
| JPMorgan Chase & Co | 197,01 | +1,12% | -3,82% | +16,97% | +37,50% | +33,18% | Piacok | |
| Colgate-Palmolive Co | 97,01 | +1,11% | +3,07% | +24,16% | +24,77% | +19,74% | Piacok | |
| Exxon Mobil Corp | 109,43 | +1,08% | -8,56% | +6,26% | +4,07% | +81,15% | Piacok | |
| GE Aerospace | 164,86 | +1,01% | +3,10% | +64,14% | +94,41% | +160,32% | Piacok | |
| AbbVie Inc | 171,39 | +1,00% | +2,95% | +11,58% | +23,63% | +51,59% | Piacok | |
| Amgen | 306,00 | +0,97% | -2,09% | +9,86% | +33,22% | +28,24% | Piacok | |
| Visa Inc | 273,66 | +0,91% | -2,31% | +5,27% | +19,49% | +18,77% | Piacok | |
| Deere & Co | 382,70 | +0,88% | -3,59% | -2,84% | -6,09% | +16,23% | Piacok | |
| Caterpillar Inc | 325,08 | +0,86% | -8,76% | +10,96% | +32,54% | +55,64% | Piacok | |
| Bank of New York Mellon Corp | 58,68 | +0,84% | -1,41% | +13,50% | +31,39% | +21,57% | Piacok | |
| Eli Lilly and Co | 892,00 | +0,75% | +15,99% | +53,85% | +99,24% | +308,22% | Piacok | |
| Texas Instruments | 196,27 | +0,72% | +0,62% | +16,48% | +11,13% | +7,26% | Piacok | |
| Adobe | 522,39 | +0,69% | +8,03% | -13,69% | +5,48% | -7,64% | Piacok | |
| MetLife Inc | 69,86 | +0,68% | -5,89% | +5,23% | +25,87% | +19,83% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
