Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 2/25
83.05+0.29%+1.93%
+3.71%+6.16%+1.40%+10.20%-
F BRN 3/25
82.45+0.28%+1.95%
+3.59%+6.97%+1.58%+8.80%-
F BRN 6/26
76.67+0.25%+1.63%
+2.58%+3.73%+0.87%+8.41%-
F BRN 6/24
89.51+0.24%+2.43%
+4.97%+8.92%+6.00%+20.52%+55.02%
F BRN 6/25
80.93+0.21%+1.76%
+3.24%+4.89%+1.70%+12.84%-
F BRN 12/25
78.59+0.20%+1.56%
+2.92%+4.20%+1.09%+11.22%+41.32%
F BRN 1/25
83.64+0.20%+1.84%
+3.76%+6.12%+1.64%+9.36%-
F BRN 12/24
84.30+0.20%+1.57%
+3.70%+6.24%+2.88%+15.76%+46.92%
F BRN 11/24
85.00+0.20%+1.61%
+3.72%+6.37%+3.42%+10.02%-
F BRN 10/24
85.72+0.19%+1.93%
+3.90%+6.55%+3.66%+11.72%-
F BRN 5/25
81.32+0.17%+1.68%
+2.82%+8.61%+0.76%+7.75%-
F BRN 12/26
75.05+0.16%+1.54%
+2.36%+3.10%+0.52%+8.69%+36.73%
F BRN 8/24
87.32+0.15%+1.74%
+4.11%+7.25%+4.66%+15.89%-
F BRN 7/24
88.18+0.15%+1.84%
+4.27%+7.69%+5.15%+14.89%-
F BRN 9/24
86.50+0.14%+1.68%
+4.04%+6.88%+4.20%+17.54%-
F BRN 4/25
81.67-+1.63%
+3.21%+9.86%+1.47%+8.24%-
F BRN 7/25
79.94--1.04%
+1.96%+4.78%+0.92%+8.39%-
F BRN 8/25
79.00--0.21%
+1.87%+6.40%-1.61%+8.22%-
F BRN 9/25
77.87--0.87%
+0.59%+5.47%-1.04%+9.29%-
F BRN 10/25
78.85-+0.45%
+2.34%+8.65%+0.59%+6.70%-
F BRN 11/25
77.13--1.31%
+0.14%+4.94%-2.86%+8.34%-
F BRN 1/26
77.25--0.94%
+4.65%+6.57%-0.83%+9.61%-
F BRN 2/26
76.94--0.40%
+4.74%+6.43%-1.11%+8.72%-
F BRN 3/26
76.65--0.35%
+2.42%+6.33%-0.74%+9.39%-
F BRN 4/26
76.70-0.00%
+7.41%+7.41%---
F BRN 5/26
76.40-0.00%
-----
F BRN 7/26
75.88-0.00%
+4.73%+6.86%-0.45%--
F BRN 8/26
75.60-0.00%
+4.85%+6.25%-0.45%--
F BRN 9/26
75.35-0.00%
+6.86%+6.86%---
F BRN 10/26
75.12-0.00%
-----
F BRN 11/26
74.90-0.00%
-----
F BRN 1/27
74.37-0.00%
-----
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 6/27
72.60--0.27%
+0.78%+2.73%---
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 12/27
72.09--1.56%
+0.81%+2.24%-1.08%+5.67%-
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----
F BRN 7/28
--
-
-----