Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 9/30
--
-
-----
F BRN 9/29
--
-
-----
F BRN 9/28
--
-
-----
F BRN 9/27
--
-
-----
F BRN 9/26
75.35--2.08%
+6.86%+6.86%---
F BRN 9/25
78.55-0.32%-1.37%
+0.81%+7.94%-0.10%+10.25%-
F BRN 9/24
84.93+0.20%-3.07%
+0.91%+10.73%-0.23%+11.14%-
F BRN 8/30
--
-
-----
F BRN 8/29
--
-
-----
F BRN 8/28
--
-
-----
F BRN 8/27
--
-
-----
F BRN 8/26
75.60--0.33%
+4.85%+6.84%-0.45%--
F BRN 8/25
79.17--1.10%
+2.09%+8.56%-1.39%+8.45%-
F BRN 8/24
85.70+0.28%-3.27%
+0.89%+11.23%0.00%+8.54%-
F BRN 7/30
--
-
-----
F BRN 7/29
--
-
-----
F BRN 7/28
--
-
-----
F BRN 7/27
--
-
-----
F BRN 7/26
75.88--1.61%
+4.73%+6.86%-0.45%--
F BRN 7/25
80.78+1.75%-1.63%
+6.28%+10.66%+5.13%+9.53%-
F BRN 7/24
86.45+0.32%-3.41%
+0.88%+11.79%+0.16%+11.10%-
F BRN 6/30
--
-
-----
F BRN 6/29
--
-
-----
F BRN 6/28
--
-
-----
F BRN 6/27
72.95-1.54%+0.19%
+1.26%+4.02%---
F BRN 6/26
75.59-0.08%-1.70%
+0.36%+5.81%-2.05%+5.53%-
F BRN 6/25
79.58-0.11%-2.54%
+0.70%+7.73%-1.77%+7.88%-
F BRN 6/24
87.19+0.33%-3.28%
+0.79%+12.24%+0.26%+12.42%+51.14%
F BRN 5/30
--
-
-----
F BRN 5/29
--
-
-----
F BRN 5/28
--
-
-----
F BRN 5/27
--
-
-----
F BRN 5/26
76.40--1.50%
-----
F BRN 5/25
79.98-0.07%-2.74%
+0.44%+6.83%+3.09%+5.98%-
F BRN 4/30
--
-
-----
F BRN 4/29
--
-
-----
F BRN 4/28
--
-
-----
F BRN 4/27
--
-
-----
F BRN 4/26
76.70--2.34%
+7.41%+7.41%---
F BRN 4/25
80.45-0.19%-2.72%
+0.56%+8.22%-0.35%+6.63%-
F BRN 3/31
--
-
-----
F BRN 3/30
--
-
-----
F BRN 3/29
--
-
-----
F BRN 3/28
--
-
-----
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 3/26
76.92--0.53%
+2.78%+7.57%-0.39%+9.78%-
F BRN 3/25
81.010.00%-2.68%
+0.68%+9.03%+0.78%+6.90%-
F BRN 2/31
--
-
-----
F BRN 2/30
--
-
-----
F BRN 2/29
--
-
-----