Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 9/31
--+1.87%
+0.70%+0.97%---
F BRN 9/30
--+1.90%
+0.76%+1.31%---
F BRN 9/29
--+2.01%
+1.07%+1.67%---
F BRN 9/28
67.93-+2.49%
+1.89%+1.72%---
F BRN 9/27
67.87-+3.48%
+3.60%+1.85%---
F BRN 9/26
68.41-+5.17%
+6.39%+1.97%-1.13%-8.93%-
F BRN 9/25
73.32+2.78%+11.24%
+14.08%+6.08%+2.56%-4.79%-
F BRN 8/31
--+1.87%
+0.68%+0.98%---
F BRN 8/30
--+1.90%
+0.79%+1.36%---
F BRN 8/29
--+2.05%
+1.16%+1.75%---
F BRN 8/28
67.96-+2.55%
+2.03%+1.81%---
F BRN 8/27
67.90-+3.41%
+3.79%+1.86%---
F BRN 8/26
68.13-+4.80%
+6.09%+1.43%-3.70%-9.61%-
F BRN 8/25
74.66+2.98%+12.09%
+15.36%+7.38%+4.08%-3.37%-
F BRN 7/31
--+1.87%
+0.67%+1.00%---
F BRN 7/30
--+1.90%
+0.79%+1.39%---
F BRN 7/29
--+2.08%
+1.22%+1.78%---
F BRN 7/28
67.96-+2.61%
+2.10%+1.84%---
F BRN 7/27
67.94-+3.69%
+4.01%+1.87%---
F BRN 7/26
69.34+1.24%+7.17%
+8.11%+3.09%-1.31%-8.28%-
F BRN 6/31
--+1.87%
+0.67%+1.01%---
F BRN 6/30
--+1.90%
+0.79%+1.39%---
F BRN 6/29
68.07-+1.76%
+1.28%+1.83%---
F BRN 6/28
68.63+1.46%+3.67%
+3.05%+3.11%+0.54%-3.81%-
F BRN 6/27
68.68+1.61%+5.26%
+5.29%+2.88%+0.09%-5.41%-
F BRN 6/26
69.50+1.73%+7.44%
+8.48%+3.16%-0.54%-7.12%-5.94%
F BRN 5/31
--+1.87%
+0.64%+1.03%---
F BRN 5/30
--+1.92%
+0.83%+1.43%---
F BRN 5/29
68.06-+2.13%
+1.33%+1.83%---
F BRN 5/28
67.96-+2.74%
+2.40%+1.84%-4.20%--
F BRN 5/27
67.97-+3.93%
+4.44%+1.87%---
F BRN 5/26
69.66+1.78%+7.55%
+8.95%+3.28%+1.19%-7.86%-
F BRN 4/31
--+1.87%
+0.62%+1.04%---
F BRN 4/30
--+1.92%
+0.88%+1.48%---
F BRN 4/29
--+2.16%
+1.40%+1.89%---
F BRN 4/28
67.89-+2.82%
+2.52%+1.78%---
F BRN 4/27
67.97-+4.06%
+4.63%+1.86%---
F BRN 4/26
69.84+1.87%+8.13%
+9.57%+3.37%+0.24%-8.02%-
F BRN 3/32
--+1.88%
+0.62%+0.74%---
F BRN 3/31
--+1.87%
+0.61%+1.06%---
F BRN 3/30
--+1.92%
+0.91%+1.46%---
F BRN 3/29
--+2.21%
+1.45%+1.90%---
F BRN 3/28
67.84-+2.90%
+2.68%+1.77%---
F BRN 3/27
68.00-+4.21%
+4.87%+1.87%-5.45%-2.86%-
F BRN 3/26
70.03+1.95%+8.37%
+9.83%+3.44%+0.20%-7.93%-
F BRN 2/32
--+1.88%
+0.65%+0.77%---
F BRN 2/31
--+1.87%
+0.61%+1.09%---
F BRN 2/30
--+1.92%
+0.89%+1.45%---
F BRN 2/29
68.01-+2.26%
+1.51%+1.90%---
F BRN 2/28
67.80-+2.98%
+2.79%+1.74%---