Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 12/28
67.79+1.13%+2.06%
+0.58%+2.17%-0.12%-1.68%-
F BRN 3/27
68.33+3.14%+5.94%
+3.62%+3.58%-4.99%-2.39%-
F BRN 8/25
74.43+5.81%+11.67%
+12.60%+8.32%+2.56%-4.75%-
F BRN 6/28
67.94+1.36%+2.58%
+1.25%+2.66%-0.47%-4.78%-
F BRN 12/27
67.88+1.54%+3.22%
+1.98%+2.74%-0.88%-5.46%-
F BRN 9/25
72.95+5.28%+10.66%
+11.12%+6.78%+0.86%-5.97%-
F BRN 6/27
68.05+1.75%+3.85%
+3.01%+3.00%-1.63%-6.47%-
F BRN 12/26
68.45+2.35%+4.98%
+4.14%+3.23%-1.91%-7.06%-6.97%
F BRN 10/25
71.84+4.92%+9.96%
+10.13%+5.59%-0.39%-7.15%-
F BRN 2/26
69.84+3.85%+7.88%
+7.43%+4.44%-1.22%-7.35%-
F BRN 11/25
71.06+4.68%+9.41%
+9.17%+4.96%-1.26%-7.70%-
F BRN 12/25
70.49+4.41%+8.85%
+8.38%+4.41%-1.66%-7.71%-12.91%
F BRN 6/26
69.10+3.04%+6.41%
+5.79%+3.60%-2.18%-7.78%-6.48%
F BRN 5/26
69.23+3.33%+6.89%
+6.23%+4.04%+0.57%-8.43%-
F BRN 3/26
69.61+3.52%+7.44%
+6.99%+4.24%-0.40%-8.48%-
F BRN 4/26
69.43+3.53%+7.08%
+6.77%+4.09%-0.34%-8.56%-
F BRN 1/26
70.11+4.16%+8.33%
+8.03%+4.25%-2.08%-8.59%-
F BRN 7/26
68.94+3.53%+6.44%
+5.56%+3.83%-1.88%-8.81%-
F BRN 2/27
66.23-+1.74%
+0.58%+0.38%-4.44%-10.04%-
F BRN 1/27
66.26-+1.81%
+0.68%+0.36%-10.90%-10.90%-
F BRN 11/26
66.29-+1.97%
+1.35%+0.23%-5.41%-10.92%-
F BRN 10/26
66.21-+1.94%
+0.93%+0.03%-6.75%-11.60%-
F BRN 9/26
66.23-+2.05%
+1.07%-0.03%-4.28%-11.83%-
F BRN 8/26
66.30-+2.25%
+1.27%-0.03%-6.29%-12.03%-
F BRN 4/27
68.32+3.08%+4.72%
+3.44%+3.56%---
F BRN 5/27
68.19+2.80%+4.38%
+3.08%+3.37%---
F BRN 7/27
68.32+2.89%+4.34%
+2.97%+3.58%---
F BRN 8/27
68.19+2.70%+4.06%
+2.66%+3.40%---
F BRN 9/27
68.35+2.63%+4.22%
+2.81%+3.65%---
F BRN 10/27
68.17+2.67%+3.89%
+2.45%+3.38%---
F BRN 11/27
68.18+2.63%+3.79%
+2.33%+3.40%---
F BRN 1/28
68.16+2.50%+3.54%
+2.08%+3.30%---
F BRN 2/28
68.15+2.45%+3.45%
+1.98%+3.27%---
F BRN 3/28
68.18+2.39%+3.35%
+1.90%+3.27%---
F BRN 4/28
66.67-+0.91%
-0.55%+0.91%---
F BRN 5/28
66.77-+0.88%
-0.58%+0.98%-5.88%--
F BRN 7/28
66.83-+0.81%
-0.73%+1.04%---
F BRN 8/28
66.86-+0.78%
-0.73%+1.04%---
F BRN 9/28
66.85-+0.75%
-0.80%+0.97%---
F BRN 10/28
66.91-+0.74%
-0.77%+1.00%---
F BRN 11/28
66.90-+0.71%
-0.83%+0.97%---
F BRN 1/29
--+0.68%
-0.83%+1.15%---
F BRN 2/29
67.04-+0.65%
-0.81%+1.24%---
F BRN 3/29
--+0.62%
-0.80%+1.25%---
F BRN 4/29
--+0.58%
-0.77%+1.25%---
F BRN 5/29
67.14-+0.54%
-0.78%+1.19%---
F BRN 6/29
68.80+2.61%+2.98%
+1.64%+3.65%---
F BRN 7/29
--+0.51%
-0.84%+1.13%---
F BRN 8/29
--+0.51%
-0.87%+1.13%---
F BRN 9/29
--+0.49%
-0.93%+1.07%---