Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 6/24
88.17+0.10%+1.46%
+2.46%+8.73%+3.01%+15.82%+52.70%
F BRN 8/24
86.40+0.13%+1.10%
+2.14%+7.68%+2.19%+14.66%-
F BRN 7/24
87.15+0.08%+1.14%
+2.13%+7.77%+2.51%+13.55%-
F BRN 12/24
83.57+0.08%+0.92%
+2.16%+6.57%+1.08%+12.43%+46.02%
F BRN 9/24
85.65+0.09%+1.05%
+2.15%+7.34%+1.88%+12.08%-
F BRN 10/24
84.91+0.13%+0.89%
+2.02%+7.10%+1.57%+10.66%-
F BRN 1/26
77.98-0.00%
+5.64%+7.57%+0.10%+10.64%-
F BRN 6/25
80.34+0.10%+0.84%
+1.80%+5.31%+0.01%+10.36%-
F BRN 3/26
76.92-0.00%
+2.78%+6.70%-0.39%+9.78%-
F BRN 9/25
77.87--1.18%
+0.59%+5.47%-1.04%+9.29%-
F BRN 2/25
82.36+0.16%+0.97%
+1.89%+5.97%+0.56%+9.29%-
F BRN 12/25
78.14+0.14%+0.86%
+1.74%+4.75%-0.05%+9.29%+40.51%
F BRN 2/26
77.25-0.00%
+5.16%+6.86%-0.71%+9.16%-
F BRN 11/24
84.29+0.20%+0.90%
+2.11%+6.93%+1.04%+9.10%-
F BRN 8/25
79.64-+0.59%
+2.70%+7.26%-0.81%+9.10%-
F BRN 1/25
82.98+0.18%+0.91%
+2.12%+6.34%+0.84%+8.50%-
F BRN 11/25
77.13--1.31%
+0.14%+4.94%-2.86%+8.34%-
F BRN 7/25
79.79-+0.50%
+1.77%+7.59%+0.73%+8.19%-
F BRN 6/26
76.38+0.26%+0.97%
+1.77%+4.05%+0.58%+8.00%-
F BRN 3/25
81.78+0.15%+0.95%
+1.96%+5.88%+0.75%+7.92%-
F BRN 12/26
74.84+0.25%+0.99%
+1.70%+3.60%-0.29%+7.68%+36.35%
F BRN 4/25
81.22+0.11%+0.77%
+1.72%+9.25%+0.91%+7.65%-
F BRN 12/28
70.14-0.00%
0.00%+3.27%+6.19%+7.49%-
F BRN 5/25
80.80+0.16%+0.95%
+1.80%+7.92%+0.11%+7.06%-
F BRN 10/25
78.85-+0.45%
+2.34%+8.65%+0.59%+6.70%-
F BRN 12/27
72.09--1.56%
+0.97%+2.69%-1.08%+5.67%-
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 4/26
76.70-0.00%
+7.41%+7.41%---
F BRN 5/26
76.40-0.00%
-----
F BRN 7/26
75.88-0.00%
+4.73%+6.86%-0.45%--
F BRN 8/26
75.60-0.00%
+4.85%+6.25%-0.45%--
F BRN 9/26
75.35-0.00%
+6.86%+6.86%---
F BRN 10/26
75.12-0.00%
-----
F BRN 11/26
74.90-0.00%
-----
F BRN 1/27
74.37-0.00%
-----
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 6/27
72.60--2.01%
+0.78%+2.73%---
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----