Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 6/24
87.07-+2.51%
+7.15%+13.61%+2.02%+17.50%+55.98%
F BRN 7/24
86.20-+2.22%
+6.92%+12.74%+1.48%+18.68%-
F BRN 8/24
85.40-+2.24%
+6.72%+12.07%+1.24%+17.68%-
F BRN 9/24
84.56-+2.04%
+6.50%+11.42%+0.96%+14.15%-
F BRN 10/24
83.71-+1.91%
+6.24%+11.12%+0.37%+16.51%-
F BRN 11/24
82.98-+1.84%
+6.02%+10.17%-0.44%+16.06%-
F BRN 12/24
82.36-+1.78%
+5.89%+9.84%-0.10%+13.15%+49.66%
F BRN 2/25
81.04-+1.72%
+5.47%+9.62%-1.90%+12.26%-
F BRN 1/25
81.63-+1.67%
+5.55%+9.29%-1.97%+8.84%-
F BRN 3/25
80.59-+1.68%
+5.32%+8.47%-2.22%+16.90%-
F BRN 5/25
78.91--0.33%
+3.54%+8.39%-3.59%+8.62%-
F BRN 6/25
79.29-+1.64%
+4.98%+8.05%-1.10%+10.34%-
F BRN 12/25
77.11-+1.45%
+4.37%+7.05%-1.48%+8.88%+41.98%
F BRN 6/26
75.25-+1.16%
+3.62%+6.42%-2.78%+11.12%-
F BRN 12/26
73.85-+1.18%
+3.30%+5.94%-1.68%+7.23%+34.54%
F BRN 4/25
80.07-+1.56%
+4.78%+4.72%-2.38%--
F BRN 6/27
72.04-0.00%
+1.90%+4.39%---
F BRN 12/27
71.77-+0.63%
+2.38%+4.26%-0.82%+6.53%-
F BRN 9/25
77.97-+0.72%
+3.78%+3.96%-2.72%+9.06%-
F BRN 7/25
78.83-+0.55%
+4.33%+3.94%-2.67%+9.03%-
F BRN 3/26
74.84-0.00%
+2.14%+3.90%-3.08%+6.02%-
F BRN 12/28
70.14-0.00%
+0.72%+3.27%+6.19%+7.91%-
F BRN 11/25
77.02-0.00%
+3.48%+3.17%-2.56%--
F BRN 8/25
77.55-0.00%
+4.07%+3.10%-3.72%+6.23%-
F BRN 10/25
77.78-+0.95%
+4.17%+2.54%-2.04%+5.25%-
F BRN 8/26
72.10-0.00%
0.00%+0.13%-5.06%--
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 1/26
73.82-0.00%
0.00%-0.57%-5.18%+5.47%-
F BRN 7/26
72.45-0.00%
0.00%-4.95%-4.95%--
F BRN 2/26
73.46-0.00%
0.00%-5.58%+6.20%+5.32%-
F BRN 4/26
71.41-0.00%
0.00%----
F BRN 5/26
--
-
-----
F BRN 9/26
70.51-0.00%
0.00%----
F BRN 10/26
--
-
-----
F BRN 11/26
--
-
-----
F BRN 1/27
--
-
-----
F BRN 3/27
70.00-0.00%
0.00%----
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----