Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 6/24
86.65+1.11%+1.88%
+6.75%+12.26%+0.46%+15.69%+55.23%
F BRN 12/24
82.21+0.72%+1.24%
+5.63%+8.83%-1.06%+11.93%+49.01%
F BRN 12/25
77.00+0.39%+0.86%
+4.12%+6.41%-2.27%+8.48%+41.78%
F BRN 12/26
73.66+0.14%+0.48%
+2.82%+4.96%-2.95%+6.61%+34.20%
F BRN 5/24
87.39+1.22%+2.12%
+6.77%+12.98%+0.53%+16.75%-
F BRN 7/24
85.80+0.98%+1.60%
+6.54%+11.44%+0.27%+18.13%-
F BRN 8/24
85.03+1.03%+1.47%
+6.42%+10.82%+0.02%+17.17%-
F BRN 9/24
84.29+0.86%+1.43%
+6.17%+10.28%-0.24%+13.78%-
F BRN 10/24
83.55+0.80%+1.38%
+6.00%+9.98%-0.46%+16.28%-
F BRN 11/24
82.83+0.73%+1.28%
+5.77%+9.39%-0.62%+15.85%-
F BRN 1/25
81.56+0.63%+1.22%
+5.35%+8.65%-2.05%+8.75%-
F BRN 2/25
80.99+0.60%+1.01%
+5.22%+8.65%-1.96%+12.19%-
F BRN 3/25
80.48+0.56%+1.09%
+5.15%+3.89%-2.35%+16.74%-
F BRN 4/25
80.00+0.59%+0.93%
+4.68%+4.63%-2.46%--
F BRN 5/25
78.91--0.33%
+3.54%+8.39%-3.59%+8.62%-
F BRN 6/25
79.18+0.51%+1.02%
+4.76%+7.33%-2.02%+9.79%-
F BRN 7/25
78.83+0.55%+0.55%
+4.33%+3.94%-2.67%+9.03%-
F BRN 8/25
77.55-0.00%
+4.07%+3.10%-3.72%+6.23%-
F BRN 9/25
77.97+0.72%+0.72%
+3.78%+3.96%-2.72%+10.20%-
F BRN 10/25
77.55+0.65%+0.65%
+3.86%+2.24%-2.33%+4.94%-
F BRN 11/25
77.02-0.00%
+3.48%+3.17%-2.56%--
F BRN 1/26
73.82-0.00%
0.00%-0.57%-5.18%+5.47%-
F BRN 2/26
73.46-0.00%
0.00%-5.58%+6.20%+5.32%-
F BRN 3/26
74.84-0.00%
+2.14%+3.90%-3.08%+8.45%-
F BRN 4/26
71.41-0.00%
0.00%----
F BRN 5/26
--
-
-----
F BRN 6/26
75.09+0.17%+0.55%
+3.24%+5.45%-3.17%+10.88%-
F BRN 7/26
72.45-0.00%
0.00%-4.95%-4.95%--
F BRN 8/26
72.10-0.00%
0.00%+0.13%-5.06%--
F BRN 9/26
70.51-0.00%
0.00%----
F BRN 10/26
--
-
-----
F BRN 11/26
--
-
-----
F BRN 1/27
--
-
-----
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 3/27
70.00-0.00%
0.00%----
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 6/27
72.04-0.00%
+1.90%+2.86%---
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 12/27
71.77+0.52%+0.63%
+2.16%+3.76%-0.82%+6.88%-
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----