Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 6/26
69.53+1.77%+7.48%
+8.52%+3.21%-0.50%-7.08%-5.90%
F BRN 12/26
68.94+1.71%+6.18%
+6.78%+3.03%-0.23%-6.13%-9.81%
F BRN 12/25
70.96+2.28%+9.81%
+11.48%+3.96%+0.10%-7.44%-11.07%
F BRN 8/25
74.71+3.05%+12.16%
+15.44%+7.45%+4.15%-3.30%-
F BRN 9/25
73.33+2.79%+11.26%
+14.10%+6.09%+2.57%-4.78%-
F BRN 10/25
72.26+2.60%+10.74%
+13.03%+5.06%+1.37%-5.68%-
F BRN 11/25
71.50+2.45%+10.29%
+12.21%+4.32%+0.61%-6.35%-
F BRN 1/26
70.59+2.20%+9.37%
+10.87%+3.70%+0.03%-7.97%-
F BRN 2/26
70.28+2.08%+8.84%
+10.30%+3.55%-0.59%-6.77%-
F BRN 3/26
70.05+1.98%+8.40%
+9.87%+3.47%+0.23%-7.90%-
F BRN 4/26
69.84+1.87%+8.13%
+9.57%+3.37%+0.24%-8.02%-
F BRN 5/26
69.66+1.78%+7.55%
+8.95%+3.28%+1.19%-7.86%-
F BRN 7/26
69.34+1.24%+7.17%
+8.11%+3.09%-1.31%-8.28%-
F BRN 8/26
68.13-+4.80%
+6.09%+1.43%-3.70%-9.61%-
F BRN 9/26
68.41-+5.17%
+6.39%+1.97%-1.13%-8.93%-
F BRN 10/26
68.34-+5.07%
+6.13%+1.95%-3.75%-8.76%-
F BRN 11/26
68.30-+4.85%
+5.89%+2.00%-2.54%-8.22%-
F BRN 1/27
67.51-+3.56%
+4.39%+1.03%-2.17%-9.22%-
F BRN 2/27
68.05-+4.37%
+5.13%+1.92%-1.23%-7.57%-
F BRN 3/27
68.00-+4.21%
+4.87%+1.87%-5.45%-2.86%-
F BRN 4/27
67.97-+4.06%
+4.63%+1.86%---
F BRN 5/27
67.97-+3.93%
+4.44%+1.87%---
F BRN 6/27
68.68+1.61%+5.26%
+5.29%+2.88%+0.09%-5.41%-
F BRN 7/27
67.94-+3.69%
+4.01%+1.87%---
F BRN 8/27
67.90-+3.41%
+3.79%+1.86%---
F BRN 9/27
67.87-+3.48%
+3.60%+1.85%---
F BRN 10/27
67.83-+3.35%
+3.42%+1.82%---
F BRN 11/27
67.84-+3.27%
+3.27%+1.85%---
F BRN 12/27
68.56+1.54%+4.59%
+4.35%+2.77%+0.63%-4.47%-
F BRN 1/28
67.83-+3.09%
+2.96%+1.79%---
F BRN 2/28
67.80-+2.98%
+2.79%+1.74%---
F BRN 3/28
67.84-+2.90%
+2.68%+1.77%---
F BRN 4/28
67.89-+2.82%
+2.52%+1.78%---
F BRN 5/28
67.96-+2.74%
+2.40%+1.84%-4.20%--
F BRN 6/28
68.63+1.46%+3.67%
+3.05%+3.11%+0.54%-3.81%-
F BRN 7/28
67.96-+2.61%
+2.10%+1.84%---
F BRN 8/28
67.96-+2.55%
+2.03%+1.81%---
F BRN 9/28
67.93-+2.49%
+1.89%+1.72%---
F BRN 10/28
67.97-+2.44%
+1.86%+1.74%---
F BRN 11/28
67.93-+2.38%
+1.72%+1.69%---
F BRN 12/28
68.34+0.77%+3.28%
+2.32%+2.11%+1.20%-0.88%-
F BRN 1/29
--+2.30%
+1.58%+1.83%---
F BRN 2/29
68.01-+2.26%
+1.51%+1.90%---
F BRN 3/29
--+2.21%
+1.45%+1.90%---
F BRN 4/29
--+2.16%
+1.40%+1.89%---
F BRN 5/29
68.06-+2.13%
+1.33%+1.83%---
F BRN 6/29
68.07-+1.76%
+1.28%+1.83%---
F BRN 7/29
--+2.08%
+1.22%+1.78%---
F BRN 8/29
--+2.05%
+1.16%+1.75%---
F BRN 9/29
--+2.01%
+1.07%+1.67%---