Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 12/27
73.23-+1.68%
+1.92%+5.20%+0.48%+8.46%-
F BRN 1/26
77.98-0.00%
+5.64%+7.14%+0.10%+10.64%-
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 12/28
70.14-0.00%
+0.49%+3.27%+6.19%+7.64%-
F BRN 6/27
72.80-1.74%-0.01%
+1.06%+3.81%---
F BRN 8/26
75.60--0.33%
+4.85%+6.84%-0.45%--
F BRN 3/26
76.92--0.53%
+2.78%+7.57%-0.39%+9.78%-
F BRN 11/25
78.15--0.74%
+1.47%+6.33%-1.57%+9.78%-
F BRN 8/25
79.17--1.10%
+2.09%+8.56%-1.39%+8.45%-
F BRN 9/25
78.55-0.32%-1.37%
+0.81%+7.94%-0.10%+10.25%-
F BRN 5/26
76.40--1.50%
-----
F BRN 7/26
75.88--1.61%
+4.73%+6.86%-0.45%--
F BRN 7/25
80.78+1.75%-1.63%
+6.28%+10.66%+5.13%+9.53%-
F BRN 12/26
73.83-0.38%-1.70%
+0.12%+4.84%-2.15%+6.09%+34.51%
F BRN 11/26
74.90--1.92%
-----
F BRN 1/27
74.37--1.98%
-----
F BRN 6/26
75.37-0.37%-1.99%
+0.07%+5.50%-2.33%+5.22%-
F BRN 10/26
75.12--2.07%
-----
F BRN 9/26
75.35--2.08%
+6.86%+6.86%---
F BRN 12/25
77.17-0.39%-2.33%
+0.35%+6.43%-2.17%+6.82%+38.77%
F BRN 4/26
76.70--2.34%
+7.41%+7.41%---
F BRN 10/25
78.50--2.50%
+4.49%+8.17%-1.13%+6.22%-
F BRN 2/26
77.25--2.54%
+5.16%+6.41%-0.71%+9.16%-
F BRN 6/25
79.42-0.31%-2.73%
+0.49%+7.51%-1.96%+7.66%-
F BRN 5/25
79.98-0.07%-2.74%
+0.44%+6.83%+3.09%+5.98%-
F BRN 4/25
80.36-0.30%-2.83%
+0.45%+8.10%-0.46%+6.51%-
F BRN 3/25
80.85-0.20%-2.87%
+0.48%+8.82%+0.58%+6.69%-
F BRN 1/25
82.08-0.18%-2.97%
+0.65%+8.89%-0.67%+7.32%-
F BRN 2/25
81.45-0.15%-2.98%
+0.73%+8.76%-1.07%+8.08%-
F BRN 12/24
82.72-0.11%-3.10%
+0.68%+9.32%-1.05%+9.61%+44.84%
F BRN 11/24
83.39-0.18%-3.15%
+0.81%+9.58%-0.93%+7.93%-
F BRN 10/24
84.08-0.10%-3.16%
+0.80%+9.94%-0.80%+9.58%-
F BRN 9/24
84.82+0.07%-3.20%
+0.78%+10.59%-0.36%+10.99%-
F BRN 6/24
87.19+0.33%-3.28%
+0.79%+12.24%+0.26%+12.42%+51.14%
F BRN 8/24
85.60+0.16%-3.39%
+0.78%+11.10%-0.12%+8.41%-
F BRN 7/24
86.39+0.26%-3.47%
+0.81%+11.72%+0.09%+11.03%-
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----