Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 8/22
113.19+3.06%-0.37%
+1.51%+3.79%+55.46%+63.81%-
F BRN 9/22
108.99+2.63%-1.70%
-0.04%+2.85%+50.83%+58.39%-
F BRN 10/22
105.99+2.44%-2.38%
-0.77%+2.48%+47.84%+58.48%-
F BRN 11/22
103.50+2.40%-2.80%
-1.35%+1.44%+46.93%+59.33%-
F BRN 12/22
101.48+2.31%-3.25%
-1.73%+1.38%+43.43%+49.39%+67.32%
F BRN 1/23
99.64+2.18%-3.32%
-2.04%+2.01%+37.83%+53.13%-
F BRN 2/23
98.08+2.10%-3.52%
-2.15%+2.08%+39.08%+51.38%-
F BRN 1/24
96.90-0.00%
+7.76%+38.11%+38.11%--
F BRN 3/23
96.76+2.10%-3.65%
-2.12%+0.03%+36.76%+44.94%-
F BRN 4/23
95.53+2.12%-3.86%
-2.11%+2.78%+37.39%+112.10%-
F BRN 10/23
95.00-0.00%
+5.51%+6.57%+37.60%--
F BRN 2/24
94.85-0.00%
+7.52%+12.68%+35.91%--
F BRN 5/23
93.94+1.34%-4.01%
-2.55%+1.22%+33.67%--
F BRN 6/23
93.94+2.30%-3.88%
-1.80%+2.04%+37.32%+42.35%-
F BRN 7/23
93.35+1.57%-2.94%
-1.48%+1.20%+40.74%--
F BRN 8/23
92.24--4.30%
-0.05%+2.07%+27.74%--
F BRN 9/23
92.21-0.85%-3.34%
-0.58%+1.71%+38.79%--
F BRN 4/24
90.00-0.00%
+7.78%----
F BRN 3/24
89.85-0.00%
+3.28%+7.54%+42.30%--
F BRN 11/23
88.96--7.44%
-2.86%+0.45%+33.57%--
F BRN 12/23
88.96+1.94%-4.55%
-1.92%+1.78%+32.28%+38.44%+47.65%
F BRN 5/24
88.50-0.00%
+1.69%----
F BRN 10/24
88.00-0.00%
-----
F BRN 7/24
86.68-0.00%
+2.02%----
F BRN 8/24
85.65-0.00%
-0.23%----
F BRN 6/24
85.40+2.24%-3.86%
-1.33%+2.55%+26.89%+35.58%-
F BRN 9/24
85.10-0.00%
+0.12%----
F BRN 11/24
83.89-0.00%
-0.66%----
F BRN 12/24
82.43+2.41%-3.59%
-1.15%+2.17%+24.22%+33.43%+35.75%
F BRN 6/25
80.07+1.01%-3.27%
-0.66%+3.05%+25.68%+37.46%-
F BRN 12/25
77.75+2.99%-2.63%
-1.09%+2.17%+19.95%+28.70%+26.81%
F BRN 12/26
74.90+0.96%-3.10%
+1.22%+1.82%+13.35%+29.36%-
F BRN 6/26
73.45-0.00%
0.00%0.00%---
F BRN 1/25
--
-
-----
F BRN 2/25
--
-
-----
F BRN 3/25
--
-
-----
F BRN 4/25
--
-
-----
F BRN 5/25
--
-
-----
F BRN 7/25
--
-
-----
F BRN 8/25
--
-
-----
F BRN 9/25
--
-
-----
F BRN 10/25
--
-
-----
F BRN 11/25
--
-
-----
F BRN 1/26
--
-
-----
F BRN 2/26
--
-
-----
F BRN 3/26
--
-
-----
F BRN 4/26
--
-
-----
F BRN 5/26
--
-
-----
F BRN 7/26
--
-
-----
F BRN 8/26
--
-
-----