Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 8/25
74.26+2.43%+11.48%
+14.74%+6.80%+3.53%-3.88%-
F BRN 9/25
72.94+2.24%+10.67%
+13.49%+5.53%+2.03%-5.29%-
F BRN 10/25
71.95+2.16%+10.27%
+12.55%+4.61%+0.94%-6.08%-
F BRN 11/25
71.12+1.91%+9.70%
+11.61%+3.76%+0.07%-6.85%-
F BRN 12/25
70.59+1.74%+9.24%
+10.90%+3.41%-0.42%-7.92%-11.53%
F BRN 1/26
70.27+1.74%+8.88%
+10.37%+3.23%-0.43%-8.38%-
F BRN 2/26
69.99+1.66%+8.39%
+9.84%+3.12%-1.00%-7.15%-
F BRN 3/26
69.80+1.62%+8.02%
+9.47%+3.10%-0.13%-8.23%-
F BRN 4/26
69.64+1.58%+7.82%
+9.26%+3.08%-0.04%-8.28%-
F BRN 5/26
69.48+1.52%+7.27%
+8.66%+3.01%+0.93%-8.10%-
F BRN 6/26
69.31+1.45%+7.14%
+8.18%+2.88%-0.82%-7.38%-6.20%
F BRN 7/26
69.17+0.99%+6.91%
+7.84%+2.84%-1.55%-8.51%-
F BRN 12/26
68.74+1.42%+5.87%
+6.47%+2.74%-0.52%-6.40%-10.07%
F BRN 6/28
68.50+1.27%+3.47%
+2.85%+2.91%+0.35%-3.99%-
F BRN 6/27
68.44+1.26%+4.89%
+4.92%+2.52%-0.26%-5.74%-
F BRN 9/26
68.41-+5.17%
+6.39%+1.97%-1.13%-8.93%-
F BRN 10/26
68.34-+5.07%
+6.13%+1.95%-3.75%-8.76%-
F BRN 12/27
68.34+1.21%+4.26%
+4.02%+2.44%+0.31%-4.78%-
F BRN 12/28
68.34+0.77%+3.28%
+2.32%+2.11%+1.20%-0.88%-
F BRN 11/26
68.30-+4.85%
+5.89%+2.00%-2.54%-8.22%-
F BRN 8/26
68.13-+4.80%
+6.09%+1.43%-3.70%-9.61%-
F BRN 6/29
68.07-+1.76%
+1.28%+1.83%---
F BRN 5/29
68.06-+2.13%
+1.33%+1.83%---
F BRN 2/27
68.05-+4.37%
+5.13%+1.92%-1.23%-7.57%-
F BRN 2/29
68.01-+2.26%
+1.51%+1.90%---
F BRN 3/27
68.00-+4.21%
+4.87%+1.87%-5.45%-2.86%-
F BRN 4/27
67.97-+4.06%
+4.63%+1.86%---
F BRN 5/27
67.97-+3.93%
+4.44%+1.87%---
F BRN 10/28
67.97-+2.44%
+1.86%+1.74%---
F BRN 5/28
67.96-+2.74%
+2.40%+1.84%-4.20%--
F BRN 7/28
67.96-+2.61%
+2.10%+1.84%---
F BRN 8/28
67.96-+2.55%
+2.03%+1.81%---
F BRN 12/30
67.95-+1.87%
+0.64%+1.15%---
F BRN 7/27
67.94-+3.69%
+4.01%+1.87%---
F BRN 9/28
67.93-+2.49%
+1.89%+1.72%---
F BRN 11/28
67.93-+2.38%
+1.72%+1.69%---
F BRN 12/31
67.92-+1.87%
+0.68%+0.83%---
F BRN 12/29
67.91-+1.83%
+1.00%+1.39%+1.12%--
F BRN 8/27
67.90-+3.41%
+3.79%+1.86%---
F BRN 4/28
67.89-+2.82%
+2.52%+1.78%---
F BRN 9/27
67.87-+3.48%
+3.60%+1.85%---
F BRN 11/27
67.84-+3.27%
+3.27%+1.85%---
F BRN 3/28
67.84-+2.90%
+2.68%+1.77%---
F BRN 10/27
67.83-+3.35%
+3.42%+1.82%---
F BRN 1/28
67.83-+3.09%
+2.96%+1.79%---
F BRN 2/28
67.80-+2.98%
+2.79%+1.74%---
F BRN 1/27
67.51-+3.56%
+4.39%+1.03%-2.17%-9.22%-
F BRN 1/29
--+2.30%
+1.58%+1.83%---
F BRN 3/29
--+2.21%
+1.45%+1.90%---
F BRN 4/29
--+2.16%
+1.40%+1.89%---