Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 6/24
89.94-0.52%+0.39%
+6.10%+16.68%+5.56%+12.52%+55.28%
F BRN 7/24
89.15-0.44%+0.55%
+6.00%+16.08%+5.72%+12.29%-
F BRN 8/24
88.34-0.39%+0.66%
+5.89%+15.43%+5.04%+11.88%-
F BRN 9/24
87.55-0.35%+0.72%
+5.80%+14.83%+4.57%+11.47%-
F BRN 10/24
86.77-0.33%+0.84%
+5.71%+14.62%+4.18%+10.97%-
F BRN 11/24
86.05-0.28%+0.81%
+5.65%+13.90%+3.80%+10.70%-
F BRN 12/24
85.33-0.33%+0.90%
+5.53%+13.29%+3.44%+10.22%+49.47%
F BRN 1/25
84.60-0.29%+0.94%
+5.35%+13.22%+4.30%+9.96%-
F BRN 2/25
83.92-0.31%+0.99%
+5.22%+12.12%+6.24%+9.60%-
F BRN 3/25
83.28-0.31%+0.97%
+5.09%+12.09%+3.61%+9.39%-
F BRN 4/25
82.82-0.07%+1.16%
+4.96%+11.41%+2.59%+9.20%-
F BRN 5/25
82.33-0.10%+1.28%
+7.87%+9.96%+6.12%+9.09%-
F BRN 6/25
81.69-0.27%+1.21%
+4.56%+11.23%+1.62%+8.53%-
F BRN 7/25
80.80-+0.54%
+6.30%+10.68%+5.15%+9.56%-
F BRN 10/25
80.51-+1.63%
+7.16%+9.87%+1.40%+8.94%-
F BRN 8/25
80.05-+3.22%
+7.42%+9.66%+4.65%+9.66%-
F BRN 9/25
79.64--0.28%
+3.36%+8.09%+1.28%+11.78%-
F BRN 2/26
79.26-+7.90%
+7.90%+9.17%+14.59%+12.00%-
F BRN 12/25
79.21-0.18%+1.53%
+4.09%+9.71%+0.80%+7.99%+42.44%
F BRN 11/25
78.73-0.00%
+5.86%+8.88%-0.39%+10.59%-
F BRN 4/26
78.54-+2.15%
+9.98%+9.98%---
F BRN 1/26
77.98-+5.64%
+5.64%+7.14%+0.17%+10.64%-
F BRN 5/26
77.56-+1.25%
-----
F BRN 3/26
77.33-+3.33%
+3.33%+8.14%+0.14%+10.36%-
F BRN 6/26
77.29-0.06%+1.94%
+3.72%+8.17%+0.43%+7.90%-
F BRN 7/26
77.12-+6.45%
+6.45%+8.60%+1.18%--
F BRN 9/26
76.95-+9.13%
+9.13%+9.13%---
F BRN 10/26
76.71-
-
-----
F BRN 11/26
76.37-
-
-----
F BRN 1/27
75.87-
-
-----
F BRN 8/26
75.85-+5.20%
+5.20%+7.19%-0.12%--
F BRN 12/26
75.46-0.17%+1.81%
+3.16%+7.01%+0.15%+8.05%+37.47%
F BRN 6/27
73.65-+1.15%
+2.23%+3.72%---
F BRN 12/27
72.55-+1.14%
+1.92%+4.28%+0.37%+8.22%-
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 12/28
70.14-0.00%
+0.49%+3.27%+6.19%+7.64%-
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----