Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 10/24
78.37-0.00%
-0.43%+3.39%-1.53%--
F BRN 1/24
80.50-3.60%-2.37%
-1.37%-1.77%-1.70%+14.82%-
F BRN 11/23
81.43-1.21%-4.05%
-0.83%-3.66%-1.73%+27.43%-
F BRN 2/24
80.68--3.95%
-0.65%-3.67%-3.67%+14.15%-
F BRN 6/26
71.15-1.15%-1.15%
-3.71%-3.71%-3.71%--
F BRN 4/24
82.06-+1.12%
+3.09%+6.30%-5.13%--
F BRN 8/24
79.05-0.00%
-1.80%-1.80%-7.79%--
F BRN 3/24
82.53-+1.11%
+3.84%+13.02%-8.08%+32.49%-
F BRN 12/26
69.72-0.06%-1.76%
-0.92%-2.01%-8.46%+5.88%-
F BRN 5/24
80.28-0.00%
+2.03%+1.62%-8.58%--
F BRN 6/25
74.04-0.79%-3.37%
-1.28%-2.99%-8.87%+4.59%-
F BRN 9/24
77.47-0.00%
0.00%+1.07%-9.00%--
F BRN 12/25
72.41-0.40%-2.62%
-1.11%-2.24%-9.01%+3.64%+28.27%
F BRN 12/24
75.94-0.78%-3.53%
-1.48%-2.34%-9.14%+5.56%+35.92%
F BRN 6/24
78.11-1.01%-3.96%
-1.26%-2.44%-9.39%+6.33%+36.84%
F BRN 9/23
82.58-1.26%-3.84%
-0.73%-2.14%-9.50%+7.92%-
F BRN 8/23
83.12-1.32%-3.80%
-0.74%-2.78%-9.52%+8.06%-
F BRN 10/23
82.01-1.19%-3.94%
-0.80%-2.16%-9.55%+8.08%-
F BRN 12/23
80.90-1.37%-4.02%
-1.02%-2.59%-9.56%+7.35%+46.90%
F BRN 7/23
83.66-1.29%-3.73%
-0.75%-2.96%-9.60%+8.89%-
F BRN 7/24
78.04-0.00%
0.00%-2.87%-9.70%--
F BRN 6/23
84.16-1.42%-3.71%
-0.81%-3.30%-9.74%+8.19%+53.49%
F BRN 11/24
75.70-0.00%
-1.05%-3.97%-9.90%--
F BRN 5/23
84.64-1.41%-3.59%
-0.84%-3.91%-9.99%+18.03%-
F BRN 4/23
84.88-1.54%-3.62%
-0.99%-4.82%-10.49%+7.76%-
F BRN 3/23
85.22-1.29%-3.32%
-0.90%-6.00%-10.97%+7.55%-
F BRN 1/25
75.00-0.00%
0.00%-3.23%---
F BRN 2/25
76.97-0.00%
-----
F BRN 3/25
76.55-+1.53%
+1.53%----
F BRN 4/25
65.01-
-
-----
F BRN 5/25
72.65-0.00%
0.00%----
F BRN 7/25
72.30-0.00%
0.00%----
F BRN 8/25
64.65-
-
-----
F BRN 9/25
64.56-
-
-----
F BRN 10/25
74.80-
-
-----
F BRN 11/25
64.38-
-
-----
F BRN 1/26
64.21-
-
-----
F BRN 2/26
64.14-
-
-----
F BRN 3/26
64.07-
-
-----
F BRN 4/26
--
-
-----
F BRN 5/26
--
-
-----
F BRN 7/26
--
-
-----
F BRN 8/26
--
-
-----
F BRN 9/26
--
-
-----
F BRN 10/26
--
-
-----
F BRN 11/26
--
-
-----
F BRN 1/27
--
-
-----
F BRN 2/27
70.50-0.00%
-----
F BRN 3/27
--
-
-----
F BRN 4/27
--
-
-----