Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 12/28
70.14-0.00%
0.00%+3.27%+6.19%+7.49%-
F BRN 6/24
89.30+1.39%+2.76%
+3.78%+10.12%+4.33%+17.30%+54.66%
F BRN 7/24
88.05+1.11%+2.18%
+3.19%+8.88%+3.56%+14.72%-
F BRN 8/24
87.19+1.04%+2.02%
+3.07%+8.66%+3.12%+15.71%-
F BRN 9/24
86.38+0.95%+1.91%
+3.02%+8.26%+2.75%+13.03%-
F BRN 10/24
85.56+0.90%+1.66%
+2.80%+7.92%+2.34%+11.51%-
F BRN 12/24
84.13+0.75%+1.59%
+2.85%+7.28%+1.75%+13.18%+47.00%
F BRN 11/24
84.83+0.84%+1.54%
+2.76%+7.61%+1.69%+9.80%-
F BRN 4/25
81.67+0.67%+1.33%
+2.28%+9.86%+1.47%+8.24%-
F BRN 1/25
83.47+0.77%+1.51%
+2.72%+6.97%+1.43%+9.14%-
F BRN 3/25
82.22+0.69%+1.49%
+2.51%+6.45%+1.29%+8.50%-
F BRN 2/25
82.81+0.71%+1.52%
+2.45%+6.55%+1.11%+9.89%-
F BRN 7/25
79.94+0.19%+0.69%
+1.96%+7.79%+0.92%+8.39%-
F BRN 6/26
76.48+0.39%+1.10%
+1.91%+4.18%+0.71%+8.14%-
F BRN 10/25
78.85+0.45%+0.45%
+2.34%+8.65%+0.59%+6.70%-
F BRN 5/25
81.18+0.63%+1.42%
+2.28%+8.43%+0.58%+7.57%-
F BRN 6/25
80.76+0.62%+1.37%
+2.33%+5.86%+0.54%+10.93%-
F BRN 12/25
78.43+0.51%+1.24%
+2.12%+5.13%+0.32%+9.69%+41.04%
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 12/26
74.93+0.38%+1.11%
+1.82%+3.72%-0.17%+7.81%+36.51%
F BRN 7/26
75.88-0.00%
+4.73%+6.86%-0.45%--
F BRN 8/26
75.60-0.00%
+4.85%+6.25%-0.45%--
F BRN 3/26
76.65-0.35%-0.35%
+2.42%+6.33%-0.74%+9.39%-
F BRN 1/26
77.25-0.94%-0.94%
+4.65%+6.57%-0.83%+9.61%-
F BRN 9/25
77.87--1.18%
+0.59%+5.47%-1.04%+9.29%-
F BRN 12/27
72.09-0.06%-1.56%
+0.97%+2.69%-1.08%+5.67%-
F BRN 2/26
76.94-0.40%-0.40%
+4.74%+6.43%-1.11%+8.72%-
F BRN 8/25
79.00-0.80%-0.21%
+1.87%+6.40%-1.61%+8.22%-
F BRN 11/25
77.13--1.31%
+0.14%+4.94%-2.86%+8.34%-
F BRN 4/26
76.70-0.00%
+7.41%+7.41%---
F BRN 5/26
76.40-0.00%
-----
F BRN 9/26
75.35-0.00%
+6.86%+6.86%---
F BRN 10/26
75.12-0.00%
-----
F BRN 11/26
74.90-0.00%
-----
F BRN 1/27
74.37-0.00%
-----
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 6/27
72.60--2.01%
+0.78%+2.73%---
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----